Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	20.25	20.25	20.25	20.25	3	+0.06(+0.30%)
Jun 29, 2020	20.19	20.19	20.19	20.19	37	+0.27(+1.37%)
Jun 26, 2020	20.16	20.16	19.91	19.91	1,900	-0.36(-1.79%)
Jun 25, 2020	20.28	20.28	20.28	20.28	96	+0.32(+1.61%)
Jun 24, 2020	19.95	19.95	19.95	19.95	0	-0.57(-2.76%)
Jun 23, 2020	20.69	20.69	20.52	20.52	241	+0.17(+0.83%)
Jun 22, 2020	20.35	20.35	20.35	20.35	0	+0.31(+1.56%)
Jun 19, 2020	20.38	20.38	20.04	20.04	300	-0.56(-2.73%)
Jun 18, 2020	20.60	20.60	20.60	20.60	12	-0.12(-0.60%)
Jun 17, 2020	20.72	20.72	20.72	20.72	0	+0.06(+0.31%)
Jun 16, 2020	20.66	20.66	20.66	20.66	0	+0.21(+1.02%)
Jun 15, 2020	20.10	20.45	20.10	20.45	150	+0.20(+0.99%)
Jun 12, 2020	20.25	20.25	20.25	20.25	0	+0.39(+1.97%)
Jun 11, 2020	19.86	19.86	19.86	19.86	12	-1.31(-6.18%)
Jun 10, 2020	21.17	21.17	21.17	21.17	0	-0.16(-0.74%)
Jun 09, 2020	21.32	21.32	21.32	21.32	57	-0.39(-1.78%)
Jun 08, 2020	21.71	21.71	21.71	21.71	32	+0.24(+1.13%)
Jun 05, 2020	21.47	21.47	21.47	21.47	0	+0.45(+2.12%)
Jun 04, 2020	20.98	21.04	20.98	21.02	3,532	+0.02(+0.08%)
Jun 03, 2020	21.01	21.01	21.01	21.01	10	+0.76(+3.73%)
Jun 02, 2020	20.25	20.25	20.25	20.25	0	+0.33(+1.66%)
Jun 01, 2020	19.77	19.92	19.77	19.92	1,000	+0.41(+2.10%)
May 29, 2020	19.51	19.51	19.51	19.51	100	+0.07(+0.37%)
May 28, 2020	19.59	19.64	19.44	19.44	10,972	+0.16(+0.81%)
May 27, 2020	19.20	19.28	19.20	19.28	4,000	+0.43(+2.29%)
May 26, 2020	18.97	18.97	18.85	18.85	143	+0.62(+3.37%)
May 22, 2020	18.24	18.24	18.24	18.24	0	+0.05(+0.27%)
May 21, 2020	18.19	18.19	18.19	18.19	87	-0.16(-0.88%)
May 20, 2020	18.35	18.35	18.35	18.35	0	+0.44(+2.45%)
May 19, 2020	18.08	18.08	17.91	17.91	10,650	-0.35(-1.91%)
May 18, 2020	18.14	18.26	18.14	18.26	2,568	+0.96(+5.57%)
May 15, 2020	17.30	17.30	17.30	17.30	0	+0.00(+0.02%)
May 14, 2020	17.25	17.29	17.25	17.29	398	-0.13(-0.77%)
May 13, 2020	17.34	17.42	17.34	17.42	100	-0.29(-1.65%)
May 12, 2020	17.94	17.94	17.72	17.72	500	-0.24(-1.32%)
May 11, 2020	17.82	17.95	17.82	17.95	544	-0.11(-0.59%)
May 08, 2020	18.06	18.06	18.06	18.06	0	+0.28(+1.56%)
May 07, 2020	17.78	17.78	17.78	17.78	57	+0.34(+1.96%)
May 06, 2020	17.73	17.73	17.44	17.44	340	-0.18(-1.00%)
May 05, 2020	17.62	17.62	17.62	17.62	167	-0.02(-0.10%)
May 04, 2020	17.58	17.64	17.50	17.64	567	-0.12(-0.66%)
May 01, 2020	17.75	17.75	17.75	17.75	0	-0.41(-2.25%)
Apr 30, 2020	18.16	18.16	18.16	18.16	1	-0.28(-1.50%)
Apr 29, 2020	18.44	18.44	18.44	18.44	0	+0.63(+3.53%)
Apr 28, 2020	17.89	17.89	17.81	17.81	1,367	+0.07(+0.39%)
Apr 27, 2020	17.74	17.74	17.74	17.74	0	+0.33(+1.92%)
Apr 24, 2020	17.41	17.41	17.41	17.41	0	+0.23(+1.36%)
Apr 23, 2020	17.17	17.17	17.17	17.17	11	-0.18(-1.01%)
Apr 22, 2020	17.35	17.35	17.35	17.35	0	+0.20(+1.15%)
Apr 21, 2020	17.16	17.31	17.15	17.15	3,191	-0.36(-2.08%)
Apr 20, 2020	17.51	17.51	17.51	17.51	0	-0.27(-1.51%)
Apr 17, 2020	17.78	17.78	17.78	17.78	0	+0.61(+3.56%)
Apr 16, 2020	17.15	17.18	17.05	17.17	4,656	-0.05(-0.28%)
Apr 15, 2020	17.24	17.25	17.22	17.22	800	-0.78(-4.35%)
Apr 14, 2020	18.03	18.03	18.00	18.00	1,177	+0.31(+1.76%)
Apr 13, 2020	17.69	17.69	17.69	17.69	0	-0.26(-1.46%)
Apr 09, 2020	17.88	17.95	17.86	17.95	5,800	+0.49(+2.80%)
Apr 08, 2020	17.46	17.46	17.46	17.46	50	+0.21(+1.20%)
Apr 07, 2020	17.64	17.64	17.26	17.26	1,116	+0.07(+0.40%)
Apr 06, 2020	17.19	17.19	17.19	17.19	3	+0.99(+6.08%)
Apr 03, 2020	16.15	16.20	16.15	16.20	300	-0.33(-2.01%)
Apr 02, 2020	16.53	16.53	16.53	16.53	3	+0.28(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.