Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	21.51	21.51	21.48	21.48	514	+0.12(+0.54%)
Feb 27, 2019	21.37	21.37	21.37	21.37	0	-0.10(-0.47%)
Feb 26, 2019	21.47	21.47	21.47	21.47	0	+0.14(+0.68%)
Feb 25, 2019	21.32	21.32	21.32	21.32	0	+0.07(+0.35%)
Feb 22, 2019	21.30	21.30	21.25	21.25	6,000	+0.06(+0.26%)
Feb 21, 2019	21.24	21.24	21.19	21.19	8,000	-0.07(-0.33%)
Feb 20, 2019	21.13	21.27	21.13	21.27	145	+0.11(+0.53%)
Feb 19, 2019	21.15	21.15	21.15	21.15	3	+0.12(+0.56%)
Feb 15, 2019	21.04	21.04	21.04	21.04	0	+0.35(+1.68%)
Feb 14, 2019	20.69	20.69	20.69	20.69	0	-0.02(-0.08%)
Feb 13, 2019	20.70	20.70	20.70	20.70	168	-0.02(-0.10%)
Feb 12, 2019	20.73	20.73	20.73	20.73	0	+0.28(+1.38%)
Feb 11, 2019	20.44	20.44	20.44	20.44	20	-0.01(-0.03%)
Feb 08, 2019	20.44	20.45	20.43	20.45	2,000	-0.14(-0.66%)
Feb 07, 2019	20.57	20.60	20.57	20.59	7,856	-0.40(-1.90%)
Feb 06, 2019	20.98	20.98	20.98	20.98	0	-0.07(-0.31%)
Feb 05, 2019	21.05	21.05	21.05	21.05	0	+0.21(+1.03%)
Feb 04, 2019	20.84	20.84	20.84	20.84	0	+0.02(+0.08%)
Feb 01, 2019	20.82	20.82	20.82	20.82	10,000	+0.00(+0.01%)
Jan 31, 2019	20.82	20.82	20.82	20.82	0	-0.11(-0.51%)
Jan 30, 2019	20.93	20.93	20.93	20.93	4	+0.19(+0.90%)
Jan 29, 2019	20.78	20.78	20.74	20.74	322	+0.05(+0.24%)
Jan 28, 2019	20.69	20.69	20.69	20.69	0	-0.05(-0.25%)
Jan 25, 2019	20.74	20.74	20.74	20.74	0	+0.34(+1.66%)
Jan 24, 2019	20.40	20.40	20.40	20.40	0	+0.02(+0.11%)
Jan 23, 2019	20.40	20.40	20.38	20.38	263	+0.16(+0.80%)
Jan 22, 2019	20.20	20.22	20.20	20.22	106	-0.26(-1.28%)
Jan 18, 2019	20.38	20.48	20.38	20.48	200	+0.28(+1.37%)
Jan 17, 2019	20.20	20.20	20.20	20.20	0	+0.03(+0.16%)
Jan 16, 2019	20.17	20.17	20.17	20.17	0	+0.06(+0.31%)
Jan 15, 2019	20.06	20.11	20.06	20.11	419	-0.01(-0.03%)
Jan 14, 2019	20.12	20.12	20.12	20.12	29	-0.08(-0.39%)
Jan 11, 2019	20.20	20.20	20.20	20.20	0	-0.18(-0.86%)
Jan 10, 2019	20.25	20.37	20.24	20.37	3,874	+0.01(+0.03%)
Jan 09, 2019	20.36	20.36	20.36	20.36	15	+0.26(+1.31%)
Jan 08, 2019	20.07	20.10	20.07	20.10	381	+0.14(+0.71%)
Jan 07, 2019	19.90	19.96	19.90	19.96	100	+0.10(+0.50%)
Jan 04, 2019	19.59	19.86	19.59	19.86	100	+0.60(+3.10%)
Jan 03, 2019	19.32	19.32	19.26	19.26	100	-0.17(-0.86%)
Jan 02, 2019	19.35	19.43	19.35	19.43	500	-0.11(-0.54%)
Dec 31, 2018	19.53	19.55	19.49	19.54	3,200	+0.07(+0.33%)
Dec 28, 2018	19.44	19.51	19.42	19.47	2,700	+0.17(+0.86%)
Dec 27, 2018	19.11	19.30	19.11	19.30	103	-0.05(-0.24%)
Dec 26, 2018	19.00	19.35	18.86	19.35	1,695	+0.46(+2.44%)
Dec 24, 2018	19.21	19.21	18.89	18.89	3,900	-0.26(-1.36%)
Dec 21, 2018	19.39	19.39	19.15	19.15	40,900	-0.27(-1.40%)
Dec 20, 2018	19.42	19.42	19.42	19.42	100	-0.15(-0.78%)
Dec 19, 2018	19.57	19.57	19.57	19.57	57	-0.21(-1.04%)
Dec 18, 2018	19.77	19.78	19.75	19.78	5,404	+0.07(+0.35%)
Dec 17, 2018	19.88	19.88	19.71	19.71	662	-0.21(-1.05%)
Dec 14, 2018	19.92	19.92	19.92	19.92	0	-0.30(-1.48%)
Dec 13, 2018	20.24	20.24	20.18	20.22	449	-0.01(-0.04%)
Dec 12, 2018	20.24	20.29	20.22	20.23	400	+0.42(+2.10%)
Dec 11, 2018	19.73	19.81	19.73	19.81	100	+0.01(+0.05%)
Dec 10, 2018	19.87	19.87	19.80	19.80	126,801	-0.18(-0.90%)
Dec 07, 2018	19.98	19.98	19.98	19.98	100	-0.09(-0.45%)
Dec 06, 2018	20.09	20.09	19.99	20.07	40,093	-0.71(-3.42%)
Dec 04, 2018	20.78	20.78	20.78	20.78	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.