Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	21.51	21.51	21.51	21.51	100	+0.13(+0.62%)
Mar 28, 2019	21.38	21.38	21.38	21.38	1	-0.09(-0.43%)
Mar 27, 2019	21.47	21.47	21.47	21.47	0	+0.05(+0.24%)
Mar 26, 2019	21.42	21.42	21.42	21.42	0	+0.07(+0.31%)
Mar 25, 2019	21.36	21.36	21.35	21.35	125	-0.00(-0.01%)
Mar 22, 2019	21.50	21.50	21.36	21.36	5,100	-0.61(-2.79%)
Mar 21, 2019	21.97	21.97	21.97	21.97	0	-0.10(-0.45%)
Mar 20, 2019	22.07	22.07	22.07	22.07	100	+0.02(+0.07%)
Mar 19, 2019	22.05	22.05	22.05	22.05	46	+0.08(+0.37%)
Mar 18, 2019	21.97	21.97	21.97	21.97	0	+0.11(+0.49%)
Mar 15, 2019	21.86	21.86	21.86	21.86	0	+0.26(+1.21%)
Mar 14, 2019	21.60	21.60	21.60	21.60	0	+0.07(+0.35%)
Mar 13, 2019	21.53	21.53	21.53	21.53	46	+0.20(+0.93%)
Mar 12, 2019	21.31	21.33	21.31	21.33	995	+0.02(+0.09%)
Mar 11, 2019	21.31	21.31	21.31	21.31	0	+0.15(+0.72%)
Mar 08, 2019	21.13	21.16	21.13	21.16	600	+0.03(+0.12%)
Mar 07, 2019	21.13	21.13	21.13	21.13	0	-0.38(-1.78%)
Mar 06, 2019	21.50	21.51	21.50	21.51	1,000	-0.06(-0.28%)
Mar 05, 2019	21.56	21.57	21.56	21.57	4,000	-0.00(-0.01%)
Mar 04, 2019	21.62	21.62	21.49	21.57	4,389	-0.11(-0.49%)
Mar 01, 2019	21.68	21.68	21.68	21.68	0	+0.20(+0.92%)
Feb 28, 2019	21.51	21.51	21.48	21.48	514	+0.12(+0.54%)
Feb 27, 2019	21.37	21.37	21.37	21.37	0	-0.10(-0.47%)
Feb 26, 2019	21.47	21.47	21.47	21.47	0	+0.14(+0.68%)
Feb 25, 2019	21.32	21.32	21.32	21.32	0	+0.07(+0.35%)
Feb 22, 2019	21.30	21.30	21.25	21.25	6,000	+0.06(+0.26%)
Feb 21, 2019	21.24	21.24	21.19	21.19	8,000	-0.07(-0.33%)
Feb 20, 2019	21.13	21.27	21.13	21.27	145	+0.11(+0.53%)
Feb 19, 2019	21.15	21.15	21.15	21.15	3	+0.12(+0.56%)
Feb 15, 2019	21.04	21.04	21.04	21.04	0	+0.35(+1.68%)
Feb 14, 2019	20.69	20.69	20.69	20.69	0	-0.02(-0.08%)
Feb 13, 2019	20.70	20.70	20.70	20.70	168	-0.02(-0.10%)
Feb 12, 2019	20.73	20.73	20.73	20.73	0	+0.28(+1.38%)
Feb 11, 2019	20.44	20.44	20.44	20.44	20	-0.01(-0.03%)
Feb 08, 2019	20.44	20.45	20.43	20.45	2,000	-0.14(-0.66%)
Feb 07, 2019	20.57	20.60	20.57	20.59	7,856	-0.40(-1.90%)
Feb 06, 2019	20.98	20.98	20.98	20.98	0	-0.07(-0.31%)
Feb 05, 2019	21.05	21.05	21.05	21.05	0	+0.21(+1.03%)
Feb 04, 2019	20.84	20.84	20.84	20.84	0	+0.02(+0.08%)
Feb 01, 2019	20.82	20.82	20.82	20.82	10,000	+0.00(+0.01%)
Jan 31, 2019	20.82	20.82	20.82	20.82	0	-0.11(-0.51%)
Jan 30, 2019	20.93	20.93	20.93	20.93	4	+0.19(+0.90%)
Jan 29, 2019	20.78	20.78	20.74	20.74	322	+0.05(+0.24%)
Jan 28, 2019	20.69	20.69	20.69	20.69	0	-0.05(-0.25%)
Jan 25, 2019	20.74	20.74	20.74	20.74	0	+0.34(+1.66%)
Jan 24, 2019	20.40	20.40	20.40	20.40	0	+0.02(+0.11%)
Jan 23, 2019	20.40	20.40	20.38	20.38	263	+0.16(+0.80%)
Jan 22, 2019	20.20	20.22	20.20	20.22	106	-0.26(-1.28%)
Jan 18, 2019	20.38	20.48	20.38	20.48	200	+0.28(+1.37%)
Jan 17, 2019	20.20	20.20	20.20	20.20	0	+0.03(+0.16%)
Jan 16, 2019	20.17	20.17	20.17	20.17	0	+0.06(+0.31%)
Jan 15, 2019	20.06	20.11	20.06	20.11	419	-0.01(-0.03%)
Jan 14, 2019	20.12	20.12	20.12	20.12	29	-0.08(-0.39%)
Jan 11, 2019	20.20	20.20	20.20	20.20	0	-0.18(-0.86%)
Jan 10, 2019	20.25	20.37	20.24	20.37	3,874	+0.01(+0.03%)
Jan 09, 2019	20.36	20.36	20.36	20.36	15	+0.26(+1.31%)
Jan 08, 2019	20.07	20.10	20.07	20.10	381	+0.14(+0.71%)
Jan 07, 2019	19.90	19.96	19.90	19.96	100	+0.10(+0.50%)
Jan 04, 2019	19.59	19.86	19.59	19.86	100	+0.60(+3.10%)
Jan 03, 2019	19.32	19.32	19.26	19.26	100	-0.17(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.