Date	Open	High	Low	Close	Volume	Change (%)
Oct 11, 2016		22.17	22.17	22.17	0	+0.08(+0.36%)
Oct 03, 2016	22.09	22.09	22.09	22.09	301	-0.10(-0.45%)
Sep 30, 2016	22.19	22.19	22.19	22.19	100	+0.22(+1.00%)
Sep 29, 2016	21.97	21.97	21.97	21.97	0	+0.00(+0.00%)
Sep 28, 2016	22.00	22.00	21.97	21.97	402	-0.62(-2.73%)
Sep 27, 2016	22.59	22.59	22.59	22.59	0	+0.53(+2.39%)
Sep 09, 2016	22.15	22.06	22.06	22.06	308	-0.03(-0.13%)
Aug 24, 2016	22.09	22.09	22.09	22.09	308	-0.43(-1.90%)
Aug 15, 2016	22.52	22.52	22.52	22.52	102	+0.18(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.