Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	22.66	22.66	22.66	22.66	0	+0.00(+0.00%)
Jan 30, 2017	22.66	22.66	22.66	22.66	0	+0.00(+0.00%)
Jan 27, 2017	22.66	22.66	22.66	22.66	0	+0.00(+0.00%)
Jan 26, 2017	22.66	22.66	22.66	22.66	5,100	+0.49(+2.21%)
Jan 25, 2017	22.17	22.17	22.17	22.17	0	+0.00(+0.00%)
Jan 24, 2017	22.17	22.17	22.17	22.17	1	+0.00(+0.00%)
Jan 23, 2017	22.17	22.17	22.17	22.17	0	+0.00(+0.00%)
Jan 20, 2017	22.17	22.17	22.17	22.17	76	+0.00(+0.00%)
Jan 19, 2017	22.17	22.17	22.17	22.17	0	+0.00(+0.00%)
Jan 18, 2017	22.17	22.17	22.17	22.17	300	-0.02(-0.07%)
Jan 17, 2017	22.19	22.19	22.19	22.19	0	+0.00(+0.00%)
Jan 13, 2017		22.19	22.19	22.19	0	+0.00(+0.00%)
Jan 12, 2017	22.19	22.19	22.19	22.19	0	+0.00(+0.00%)
Jan 11, 2017	22.20	22.20	22.19	22.19	500	+0.63(+2.90%)
Jan 10, 2017	21.56	21.56	21.56	21.56	0	+0.00(+0.00%)
Jan 09, 2017	21.56	21.56	21.56	21.56	0	+0.00(+0.00%)
Jan 06, 2017	21.56	21.56	21.56	21.56	51	+0.00(+0.00%)
Dec 27, 2016				21.56	52	-0.21(-0.98%)
Dec 20, 2016		21.77	21.77	21.77	0	+0.07(+0.32%)
Dec 19, 2016	21.75	21.75	21.70	21.70	663	-0.11(-0.50%)
Dec 16, 2016	21.84	21.84	21.81	21.81	950	-0.24(-1.08%)
Dec 14, 2016		22.05	22.05	22.05	0	-0.13(-0.59%)
Dec 09, 2016		22.18	22.18	22.18	0	+0.51(+2.35%)
Dec 01, 2016				21.67	11	-0.03(-0.14%)
Nov 30, 2016	21.72	21.72	21.70	21.70	1,236	+0.04(+0.18%)
Nov 22, 2016		21.66	21.66	21.66	0	+0.20(+0.93%)
Nov 21, 2016	21.43	21.47	21.43	21.47	1,032	+0.08(+0.38%)
Nov 17, 2016		21.38	21.38	21.38	0	+0.40(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.