Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 23.98 | 23.98 | 23.98 | 23.98 | 21 | +0.00(+0.00%) |
Jul 28, 2017 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | +0.00(+0.00%) |
Jul 27, 2017 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | +0.00(+0.00%) |
Jul 26, 2017 | 23.95 | 23.98 | 23.95 | 23.98 | 931 | +0.04(+0.17%) |
Jul 25, 2017 | 23.94 | 23.94 | 23.94 | 23.94 | 1 | +0.00(+0.00%) |
Jul 24, 2017 | 23.94 | 23.94 | 23.94 | 23.94 | 50 | -0.02(-0.08%) |
Jul 21, 2017 | 23.96 | 23.96 | 23.96 | 23.96 | 0 | +0.00(+0.00%) |
Jul 20, 2017 | 23.96 | 23.96 | 23.96 | 23.96 | 1 | +0.00(+0.00%) |
Jul 19, 2017 | 23.94 | 23.96 | 23.94 | 23.96 | 2,091 | +0.19(+0.80%) |
Jul 18, 2017 | 23.77 | 23.77 | 23.77 | 23.77 | 8,099 | +0.00(+0.00%) |
Jul 17, 2017 | 23.77 | 23.77 | 23.77 | 23.77 | 944 | -0.09(-0.38%) |
Jul 14, 2017 | 23.86 | 23.86 | 23.86 | 23.86 | 800 | +0.18(+0.76%) |
Jul 13, 2017 | 23.68 | 23.68 | 23.68 | 23.68 | 500 | +0.43(+1.85%) |
Jul 12, 2017 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | +0.00(+0.00%) |
Jul 11, 2017 | 23.21 | 23.25 | 23.19 | 23.25 | 2,167 | +0.20(+0.87%) |
Jul 10, 2017 | 23.05 | 23.05 | 23.05 | 23.05 | 100 | +0.03(+0.14%) |
Jul 07, 2017 | 23.04 | 23.04 | 23.02 | 23.02 | 1,744 | -0.21(-0.92%) |
Jul 06, 2017 | 23.23 | 23.23 | 23.23 | 23.23 | 0 | +0.00(+0.00%) |
Jul 05, 2017 | 23.23 | 23.23 | 23.23 | 23.23 | 0 | +0.00(+0.00%) |
Jul 03, 2017 | 23.23 | 23.23 | 23.23 | 23.23 | 467 | -0.22(-0.94%) |
Jun 30, 2017 | 23.10 | 23.45 | 23.10 | 23.45 | 2,800 | +0.37(+1.62%) |
Jun 29, 2017 | 23.08 | 23.08 | 23.08 | 23.08 | 0 | +0.00(+0.00%) |
Jun 28, 2017 | 23.08 | 23.08 | 23.08 | 23.08 | 1 | +0.00(+0.00%) |
Jun 27, 2017 | 23.08 | 23.08 | 23.08 | 23.08 | 0 | +0.00(+0.00%) |
Jun 26, 2017 | 23.08 | 23.08 | 23.08 | 23.08 | 202 | +0.19(+0.81%) |
Jun 23, 2017 | 22.89 | 22.89 | 22.89 | 22.89 | 1,000 | +0.04(+0.18%) |
Jun 22, 2017 | 22.85 | 22.85 | 22.85 | 22.85 | 406 | +0.09(+0.40%) |
Jun 21, 2017 | 22.76 | 22.76 | 22.76 | 22.76 | 0 | -0.26(-1.13%) |
Jun 20, 2017 | 23.02 | 23.03 | 23.02 | 23.02 | 1,720 | +0.20(+0.89%) |
Jun 19, 2017 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | +0.00(+0.00%) |
Jun 16, 2017 | 22.82 | 22.82 | 22.82 | 22.82 | 1,000 | -0.22(-0.97%) |
Jun 15, 2017 | 23.04 | 23.04 | 23.04 | 23.04 | 22 | +0.00(+0.00%) |
Jun 14, 2017 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | +0.00(+0.00%) |
Jun 13, 2017 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | +0.00(+0.00%) |
Jun 12, 2017 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | +0.00(+0.00%) |
Jun 09, 2017 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | +0.00(+0.00%) |
Jun 08, 2017 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | +0.00(+0.00%) |
Jun 07, 2017 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | +0.00(+0.00%) |
Jun 06, 2017 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | +0.00(+0.00%) |
Jun 05, 2017 | 23.04 | 23.04 | 23.04 | 23.04 | 1 | +0.00(+0.00%) |
Jun 02, 2017 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | +0.00(+0.00%) |
Jun 01, 2017 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | +0.00(+0.00%) |
May 31, 2017 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | +0.00(+0.00%) |
May 30, 2017 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | +0.00(+0.00%) |
May 26, 2017 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | +0.00(+0.00%) |
May 25, 2017 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | +0.00(+0.00%) |
May 24, 2017 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | +0.00(+0.00%) |
May 23, 2017 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | +0.00(+0.00%) |
May 22, 2017 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | +0.00(+0.00%) |
May 19, 2017 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | +0.00(+0.00%) |
May 18, 2017 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | +0.00(+0.00%) |
May 17, 2017 | 23.11 | 23.11 | 23.02 | 23.04 | 2,357 | -0.17(-0.74%) |
May 16, 2017 | 23.21 | 23.21 | 23.21 | 23.21 | 0 | +0.00(+0.00%) |
May 15, 2017 | 23.24 | 23.24 | 23.21 | 23.21 | 1,800 | +0.15(+0.66%) |
May 12, 2017 | 23.06 | 23.06 | 23.06 | 23.06 | 0 | +0.00(+0.00%) |
May 11, 2017 | 23.06 | 23.06 | 23.06 | 23.06 | 1,000 | -0.11(-0.46%) |
May 10, 2017 | 23.16 | 23.17 | 23.14 | 23.17 | 1,378 | +0.53(+2.32%) |
May 09, 2017 | 22.64 | 22.64 | 22.64 | 22.64 | 0 | +0.00(+0.00%) |
May 08, 2017 | 22.64 | 22.64 | 22.64 | 22.64 | 0 | +0.00(+0.00%) |
May 05, 2017 | 22.64 | 22.64 | 22.64 | 22.64 | 0 | +0.00(+0.00%) |
May 04, 2017 | 22.64 | 22.64 | 22.64 | 22.64 | 0 | +0.00(+0.00%) |
May 03, 2017 | 22.64 | 22.64 | 22.64 | 22.64 | 4 | -0.85(-3.62%) |
May 02, 2017 | 23.49 | 23.49 | 23.49 | 23.49 | 0 | +0.00(+0.00%) |