Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 18, 2017 | 23.59 | 23.59 | 23.59 | 0 | +0.00(+0.00%) | |
Dec 15, 2017 | 23.79 | 23.79 | 22.94 | 23.59 | 5,025 | +0.26(+1.11%) |
Dec 14, 2017 | 23.33 | 23.33 | 23.33 | 23.33 | 0 | +0.00(+0.00%) |
Dec 13, 2017 | 23.33 | 23.33 | 23.33 | 23.33 | 25 | +0.00(+0.00%) |
Dec 12, 2017 | 23.33 | 23.33 | 23.33 | 23.33 | 0 | +0.00(+0.00%) |
Dec 11, 2017 | 23.33 | 23.33 | 23.33 | 23.33 | 10 | +0.09(+0.39%) |
Dec 08, 2017 | 23.24 | 23.24 | 23.24 | 23.24 | 10 | +0.00(+0.00%) |
Dec 07, 2017 | 23.24 | 23.24 | 23.24 | 23.24 | 50 | +0.00(+0.00%) |
Dec 06, 2017 | 23.24 | 23.24 | 23.24 | 23.24 | 72 | -0.79(-3.29%) |
Dec 05, 2017 | 24.03 | 24.03 | 24.03 | 24.03 | 63 | +0.00(+0.00%) |
Dec 04, 2017 | 24.03 | 24.03 | 24.03 | 24.03 | 0 | +0.00(+0.00%) |
Dec 01, 2017 | 24.03 | 24.03 | 24.03 | 24.03 | 0 | +0.00(+0.00%) |
Nov 30, 2017 | 24.03 | 24.03 | 24.03 | 24.03 | 0 | +0.00(+0.00%) |
Nov 29, 2017 | 24.03 | 24.03 | 24.03 | 24.03 | 0 | +0.00(+0.00%) |
Nov 28, 2017 | 24.03 | 24.03 | 24.01 | 24.03 | 2,798 | +0.29(+1.22%) |
Nov 27, 2017 | 23.74 | 23.74 | 23.74 | 23.74 | 0 | +0.00(+0.00%) |
Nov 24, 2017 | 23.74 | 23.74 | 23.74 | 23.74 | 0 | +0.00(+0.00%) |
Nov 22, 2017 | 23.74 | 23.74 | 23.74 | 23.74 | 0 | +0.00(+0.00%) |
Nov 21, 2017 | 23.74 | 23.74 | 23.74 | 23.74 | 0 | +0.00(+0.00%) |
Nov 20, 2017 | 23.74 | 23.74 | 23.74 | 23.74 | 0 | +0.00(+0.00%) |
Nov 17, 2017 | 23.74 | 23.74 | 23.74 | 23.74 | 0 | +0.00(+0.00%) |
Nov 16, 2017 | 23.74 | 23.74 | 23.74 | 23.74 | 0 | +0.00(+0.00%) |
Nov 15, 2017 | 23.74 | 23.74 | 23.74 | 23.74 | 0 | +0.00(+0.00%) |
Nov 14, 2017 | 23.74 | 23.74 | 23.74 | 23.74 | 98 | +0.00(+0.00%) |
Nov 13, 2017 | 23.74 | 23.74 | 23.74 | 23.74 | 50 | +0.00(+0.00%) |
Nov 10, 2017 | 23.74 | 23.74 | 23.74 | 23.74 | 0 | +0.00(+0.00%) |
Nov 09, 2017 | 23.74 | 23.74 | 23.74 | 23.74 | 4 | -0.40(-1.66%) |
Nov 08, 2017 | 24.15 | 24.15 | 24.14 | 24.14 | 900 | +0.15(+0.63%) |
Nov 07, 2017 | 23.99 | 23.99 | 23.99 | 23.99 | 0 | +0.00(+0.00%) |
Nov 06, 2017 | 23.99 | 23.99 | 23.99 | 23.99 | 0 | +0.00(+0.00%) |
Nov 03, 2017 | 23.99 | 23.99 | 23.99 | 23.99 | 0 | +0.00(+0.00%) |
Nov 02, 2017 | 23.99 | 23.99 | 23.99 | 23.99 | 0 | +0.00(+0.00%) |
Nov 01, 2017 | 23.99 | 23.99 | 23.99 | 23.99 | 0 | +0.00(+0.00%) |
Oct 31, 2017 | 23.99 | 23.99 | 23.99 | 23.99 | 0 | +0.00(+0.00%) |
Oct 30, 2017 | 23.99 | 23.99 | 23.99 | 23.99 | 550 | -0.15(-0.62%) |
Oct 27, 2017 | 24.14 | 24.14 | 24.14 | 24.14 | 500 | +0.14(+0.58%) |
Oct 26, 2017 | 24.03 | 24.03 | 24.00 | 24.00 | 800 | +0.03(+0.13%) |
Oct 25, 2017 | 24.00 | 24.00 | 23.96 | 23.97 | 1,100 | -0.51(-2.08%) |
Oct 24, 2017 | 24.48 | 24.48 | 24.48 | 24.48 | 0 | +0.00(+0.00%) |
Oct 23, 2017 | 24.48 | 24.48 | 24.48 | 24.48 | 5,000 | +0.00(+0.00%) |
Oct 20, 2017 | 24.48 | 24.48 | 24.48 | 24.48 | 0 | +0.00(+0.00%) |
Oct 19, 2017 | 24.48 | 24.48 | 24.48 | 24.48 | 0 | +0.00(+0.00%) |
Oct 18, 2017 | 24.36 | 24.48 | 24.36 | 24.48 | 202 | +0.00(+0.00%) |
Oct 17, 2017 | 24.30 | 24.48 | 24.30 | 24.48 | 202 | -0.01(-0.04%) |
Oct 16, 2017 | 24.49 | 24.49 | 24.49 | 24.49 | 0 | +0.00(+0.00%) |
Oct 13, 2017 | 24.49 | 24.49 | 24.49 | 24.49 | 780 | +0.15(+0.62%) |
Oct 12, 2017 | 24.35 | 24.35 | 24.34 | 24.34 | 766 | +0.29(+1.22%) |
Oct 11, 2017 | 24.05 | 24.05 | 24.05 | 24.05 | 0 | +0.00(+0.00%) |
Oct 10, 2017 | 24.17 | 24.17 | 24.05 | 24.05 | 100 | +0.00(+0.00%) |
Oct 09, 2017 | 24.05 | 24.05 | 24.05 | 24.05 | 0 | +0.00(+0.00%) |
Oct 06, 2017 | 24.05 | 24.05 | 24.05 | 24.05 | 1,552 | -0.17(-0.71%) |
Oct 05, 2017 | 24.26 | 24.26 | 24.22 | 24.22 | 350 | +0.90(+3.85%) |
Oct 04, 2017 | 23.32 | 23.32 | 23.32 | 23.32 | 26 | +0.00(+0.00%) |
Oct 03, 2017 | 23.32 | 23.32 | 23.32 | 23.32 | 0 | +0.00(+0.00%) |