Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 18.54 | 18.54 | 18.54 | 18.54 | 271 | +0.04(+0.20%) |
May 23, 2017 | 18.50 | 18.50 | 18.50 | 0 | +0.04(+0.24%) | |
May 18, 2017 | 18.46 | 18.46 | 18.46 | 0 | -0.04(-0.20%) | |
May 17, 2017 | 18.67 | 18.67 | 18.50 | 18.50 | 2,658 | -0.16(-0.87%) |
May 16, 2017 | 18.66 | 18.66 | 18.66 | 18.66 | 137 | +0.04(+0.20%) |
May 15, 2017 | 18.62 | 18.62 | 18.62 | 18.62 | 284 | +0.22(+1.19%) |
May 11, 2017 | 18.40 | 18.40 | 18.40 | 0 | -0.09(-0.51%) | |
May 10, 2017 | 18.50 | 18.50 | 18.50 | 18.50 | 748 | +0.15(+0.80%) |
May 08, 2017 | 18.35 | 82 | +0.00(+0.00%) | |||
May 05, 2017 | 18.31 | 18.35 | 18.31 | 18.35 | 682 | +0.10(+0.52%) |
May 04, 2017 | 18.22 | 18.25 | 18.22 | 18.25 | 349 | +0.10(+0.53%) |
May 03, 2017 | 18.16 | 18.16 | 18.16 | 18.16 | 813 | +0.14(+0.78%) |
Apr 28, 2017 | 18.02 | 2 | -0.04(-0.24%) | |||
Apr 27, 2017 | 18.03 | 18.06 | 18.02 | 18.06 | 610 | -0.11(-0.61%) |
Apr 25, 2017 | 18.17 | 18.17 | 18.17 | 0 | +0.04(+0.20%) | |
Apr 24, 2017 | 18.14 | 18.14 | 18.14 | 18.14 | 910 | +0.27(+1.53%) |
Apr 20, 2017 | 17.86 | 17.86 | 17.86 | 0 | +0.14(+0.79%) | |
Apr 18, 2017 | 17.72 | 17.72 | 17.72 | 0 | -0.34(-1.88%) | |
Apr 17, 2017 | 18.04 | 18.06 | 18.04 | 18.06 | 272 | -0.04(-0.20%) |
Apr 13, 2017 | 18.10 | 18.10 | 18.10 | 18.10 | 782 | -0.07(-0.36%) |
Apr 12, 2017 | 18.10 | 18.16 | 18.10 | 18.16 | 2,577 | +0.03(+0.16%) |
Apr 11, 2017 | 18.14 | 18.14 | 18.14 | 18.14 | 1,728 | -0.01(-0.06%) |
Apr 10, 2017 | 18.14 | 18.15 | 18.14 | 18.15 | 271 | +0.01(+0.06%) |
Apr 07, 2017 | 18.14 | 18.14 | 18.14 | 18.14 | 135 | +0.00(+0.00%) |
Apr 06, 2017 | 18.14 | 18.14 | 18.14 | 18.14 | 135 | +0.00(+0.00%) |
Mar 28, 2017 | 18.14 | 20 | +0.29(+1.61%) | |||
Mar 27, 2017 | 17.85 | 17.85 | 17.85 | 17.85 | 170 | -0.05(-0.29%) |
Mar 22, 2017 | 17.90 | 17.90 | 17.90 | 0 | +0.02(+0.10%) | |
Mar 21, 2017 | 17.88 | 17.88 | 17.88 | 17.88 | 409 | -0.05(-0.26%) |
Mar 20, 2017 | 17.93 | 17.93 | 17.93 | 17.93 | 682 | +0.13(+0.72%) |
Mar 15, 2017 | 17.80 | 17.80 | 17.80 | 0 | -0.10(-0.58%) | |
Mar 13, 2017 | 17.90 | 10,925 | +0.17(+0.97%) | |||
Mar 09, 2017 | 17.73 | 17.73 | 17.73 | 0 | -0.01(-0.06%) | |
Mar 08, 2017 | 17.74 | 17.74 | 17.74 | 17.74 | 4,506 | +0.01(+0.07%) |
Mar 07, 2017 | 17.73 | 17.73 | 17.73 | 17.73 | 1,181 | -0.02(-0.12%) |
Mar 02, 2017 | 17.75 | 68 | +0.04(+0.21%) |