Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	27.62	27.83	27.61	27.78	4,292,465	+0.09(+0.33%)
Jan 30, 2013	27.77	27.96	27.61	27.69	5,574,515	-0.02(-0.07%)
Jan 29, 2013	27.25	27.73	27.17	27.71	6,841,112	+0.52(+1.91%)
Jan 28, 2013	27.16	27.26	27.07	27.19	5,683,101	+0.10(+0.37%)
Jan 25, 2013	27.01	27.18	26.86	27.09	9,484,048	+0.09(+0.33%)
Jan 24, 2013	27.30	27.52	26.99	27.00	5,791,523	-0.21(-0.77%)
Jan 23, 2013	27.39	27.47	27.16	27.21	5,425,254	-0.21(-0.77%)
Jan 22, 2013	27.18	27.55	27.16	27.42	9,719,852	+0.23(+0.85%)
Jan 18, 2013	27.21	27.30	27.07	27.19	8,694,281	-0.09(-0.33%)
Jan 17, 2013	27.61	27.62	27.01	27.28	10,406,214	-0.23(-0.84%)
Jan 16, 2013	27.63	27.98	27.50	27.51	7,026,006	-0.12(-0.43%)
Jan 15, 2013	27.62	27.71	27.46	27.63	8,988,384	-0.06(-0.22%)
Jan 14, 2013	27.67	28.00	27.52	27.69	5,705,214	+0.09(+0.33%)
Jan 11, 2013	27.92	27.96	27.57	27.60	5,592,166	-0.28(-1.00%)
Jan 10, 2013	27.97	28.00	27.83	27.88	3,414,341	+0.06(+0.22%)
Jan 09, 2013	27.98	28.06	27.69	27.82	4,541,247	-0.16(-0.57%)
Jan 08, 2013	28.03	28.18	27.91	27.98	3,872,424	-0.09(-0.32%)
Jan 07, 2013	28.18	28.25	27.98	28.07	3,745,626	-0.26(-0.92%)
Jan 04, 2013	28.27	28.39	28.19	28.33	3,693,499	+0.14(+0.50%)
Jan 03, 2013	28.08	28.34	28.03	28.19	3,611,537	+0.13(+0.46%)
Jan 02, 2013	27.93	28.06	27.38	28.06	4,197,151	+0.68(+2.48%)
Dec 31, 2012	26.89	27.40	26.73	27.38	4,291,483	+0.41(+1.52%)
Dec 28, 2012	26.71	27.22	26.55	26.97	3,946,574	+0.09(+0.33%)
Dec 27, 2012	27.01	27.14	26.57	26.88	3,521,320	-0.17(-0.63%)
Dec 26, 2012	27.46	27.50	26.97	27.05	2,534,008	-0.38(-1.39%)
Dec 24, 2012	27.50	27.59	27.34	27.43	1,123,597	-0.11(-0.40%)
Dec 21, 2012	27.73	27.81	27.41	27.54	7,267,489	-0.27(-0.97%)
Dec 20, 2012	27.65	27.85	27.60	27.81	3,713,270	+0.22(+0.80%)
Dec 19, 2012	27.84	27.84	27.57	27.59	3,526,243	-0.08(-0.29%)
Dec 18, 2012	27.63	27.88	27.52	27.67	5,386,769	+0.07(+0.25%)
Dec 17, 2012	27.26	27.68	27.26	27.60	4,291,479	+0.41(+1.51%)
Dec 14, 2012	27.12	27.43	27.02	27.19	4,251,593	+0.07(+0.26%)
Dec 13, 2012	27.11	27.24	26.84	27.12	5,717,403	+0.05(+0.18%)
Dec 12, 2012	26.99	27.25	26.90	27.07	13,288,697	-0.20(-0.73%)
Dec 11, 2012	26.79	27.34	26.79	27.27	6,289,802	-0.07(-0.26%)
Dec 10, 2012	27.37	27.64	27.30	27.34	3,102,977	+0.02(+0.07%)
Dec 07, 2012	27.47	27.56	27.22	27.32	3,318,782	-0.08(-0.29%)
Dec 06, 2012	27.46	27.62	27.32	27.40	3,181,561	-0.04(-0.15%)
Dec 05, 2012	27.50	27.60	27.34	27.44	3,047,100	+0.04(+0.15%)
Dec 04, 2012	27.74	27.80	27.40	27.40	2,574,754	-0.55(-1.97%)
Nov 30, 2012	27.74	28.04	27.69	27.95	4,095,733	+0.24(+0.87%)
Nov 29, 2012	28.01	28.09	27.63	27.71	3,434,564	-0.24(-0.86%)
Nov 28, 2012	27.58	27.98	27.50	27.95	2,222,022	+0.25(+0.90%)
Nov 27, 2012	27.79	27.92	27.61	27.70	2,853,109	-0.08(-0.29%)
Nov 26, 2012	27.93	28.05	27.71	27.78	2,311,877	-0.30(-1.07%)
Nov 23, 2012	27.82	28.12	27.81	28.08	1,482,106	+0.25(+0.90%)
Nov 21, 2012	27.81	27.90	27.72	27.83	2,346,069	+0.10(+0.36%)
Nov 20, 2012	27.71	27.81	27.57	27.73	2,287,751	+0.01(+0.04%)
Nov 19, 2012	27.90	28.07	27.63	27.72	3,421,142	+0.03(+0.11%)
Nov 16, 2012	26.77	27.69	26.75	27.69	7,505,787	+0.95(+3.55%)
Nov 15, 2012	27.04	27.19	26.56	26.74	3,343,696	-0.32(-1.18%)
Nov 14, 2012	27.21	27.30	26.99	27.06	5,058,300	-0.15(-0.55%)
Nov 13, 2012	27.09	27.45	27.01	27.21	3,120,310	-0.02(-0.07%)
Nov 12, 2012	27.48	27.49	27.20	27.23	3,559,032	-0.21(-0.77%)
Nov 09, 2012	27.58	27.70	27.44	27.44	3,013,066	-0.21(-0.76%)
Nov 08, 2012	27.75	27.90	27.58	27.65	3,520,872	-0.14(-0.50%)
Nov 07, 2012	28.28	28.28	27.76	27.79	3,960,823	-0.81(-2.83%)
Nov 06, 2012	28.35	28.71	28.31	28.60	3,674,379	+0.30(+1.06%)
Nov 05, 2012	28.09	28.35	27.95	28.30	4,120,771	+0.23(+0.82%)
Nov 02, 2012	28.66	28.66	28.02	28.07	4,781,600	-0.58(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.