Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2007 | 25.75 | 26.35 | 25.60 | 26.12 | 2,450,200 | -0.02(-0.08%) |
Jan 30, 2007 | 26.00 | 26.59 | 25.92 | 26.14 | 2,099,100 | +0.32(+1.24%) |
Jan 29, 2007 | 25.90 | 26.04 | 25.68 | 25.82 | 2,768,900 | +0.07(+0.27%) |
Jan 26, 2007 | 26.18 | 26.20 | 25.50 | 25.75 | 4,014,900 | -0.46(-1.76%) |
Jan 25, 2007 | 26.69 | 26.84 | 26.07 | 26.21 | 2,263,500 | -0.64(-2.38%) |
Jan 24, 2007 | 26.80 | 26.95 | 26.71 | 26.85 | 3,021,100 | -0.07(-0.26%) |
Jan 23, 2007 | 26.55 | 27.09 | 26.50 | 26.92 | 3,080,500 | +0.23(+0.86%) |
Jan 22, 2007 | 26.35 | 26.90 | 26.30 | 26.69 | 2,277,000 | -0.11(-0.41%) |
Jan 19, 2007 | 27.20 | 27.35 | 26.68 | 26.80 | 3,000,600 | -0.05(-0.19%) |
Jan 18, 2007 | 26.75 | 27.00 | 26.19 | 26.85 | 2,667,000 | +0.05(+0.19%) |
Jan 17, 2007 | 25.95 | 27.02 | 25.50 | 26.80 | 4,508,900 | +0.95(+3.68%) |
Jan 16, 2007 | 25.41 | 26.05 | 25.25 | 25.85 | 3,851,300 | -0.20(-0.77%) |
Jan 12, 2007 | 25.85 | 26.34 | 25.11 | 26.05 | 4,642,000 | -0.37(-1.40%) |
Jan 11, 2007 | 26.60 | 27.07 | 26.27 | 26.42 | 3,416,000 | -0.30(-1.12%) |
Jan 10, 2007 | 27.76 | 27.76 | 26.55 | 26.72 | 3,981,300 | -1.04(-3.75%) |
Jan 09, 2007 | 27.77 | 28.24 | 27.34 | 27.76 | 3,590,900 | -0.02(-0.07%) |
Jan 08, 2007 | 28.40 | 28.68 | 27.55 | 27.78 | 4,953,300 | -1.08(-3.74%) |
Jan 05, 2007 | 29.35 | 29.39 | 28.31 | 28.86 | 3,876,800 | -0.19(-0.65%) |
Jan 04, 2007 | 28.80 | 29.60 | 28.75 | 29.05 | 6,470,700 | -8.42(-22.47%) |
Jan 03, 2007 | 37.47 | 37.47 | 37.47 | 37.47 | 0 | +0.00(+0.00%) |
Dec 29, 2006 | 37.47 | 37.47 | 37.47 | 37.47 | 0 | +0.00(+0.00%) |
Dec 28, 2006 | 37.47 | 37.47 | 37.47 | 37.47 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 37.47 | 37.47 | 37.47 | 37.47 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 37.47 | 37.47 | 37.47 | 37.47 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 37.47 | 37.47 | 37.47 | 37.47 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 37.47 | 37.47 | 37.47 | 37.47 | 0 | +0.00(+0.00%) |
Dec 20, 2006 | 37.47 | 37.47 | 37.47 | 37.47 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 37.47 | 37.47 | 37.47 | 37.47 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 37.47 | 37.47 | 37.47 | 37.47 | 0 | +0.00(+0.00%) |
Dec 15, 2006 | 37.47 | 37.47 | 37.47 | 37.47 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 37.47 | 37.47 | 37.47 | 37.47 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 37.47 | 37.47 | 37.47 | 37.47 | 0 | +0.00(+0.00%) |
Dec 12, 2006 | 37.47 | 37.47 | 37.47 | 37.47 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 37.47 | 37.47 | 37.47 | 37.47 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 37.47 | 37.47 | 37.47 | 37.47 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 37.47 | 37.47 | 37.47 | 37.47 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 37.47 | 37.47 | 37.47 | 37.47 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 37.47 | 37.47 | 37.47 | 37.47 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 37.47 | 37.47 | 37.47 | 37.47 | 0 | +0.00(+0.00%) |
Dec 01, 2006 | 37.47 | 37.47 | 37.47 | 37.47 | 0 | +0.00(+0.00%) |
Nov 30, 2006 | 37.47 | 37.47 | 37.47 | 37.47 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 37.47 | 37.47 | 37.47 | 37.47 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 37.47 | 37.47 | 37.47 | 37.47 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 37.47 | 37.47 | 37.47 | 37.47 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 37.47 | 37.47 | 37.47 | 37.47 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 37.47 | 37.47 | 37.47 | 37.47 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 37.47 | 37.47 | 37.47 | 37.47 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 37.47 | 37.47 | 37.47 | 37.47 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 37.47 | 37.47 | 37.47 | 37.47 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 37.47 | 37.47 | 37.47 | 37.47 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 37.47 | 37.47 | 37.47 | 37.47 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 37.47 | 37.47 | 37.47 | 37.47 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 37.47 | 37.47 | 37.47 | 37.47 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 37.47 | 37.47 | 37.47 | 37.47 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 37.47 | 37.47 | 37.47 | 37.47 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 37.47 | 37.47 | 37.47 | 37.47 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 37.47 | 37.47 | 37.47 | 37.47 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 37.47 | 37.47 | 37.47 | 37.47 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 37.47 | 37.47 | 37.47 | 37.47 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 37.47 | 37.47 | 37.47 | 37.47 | 0 | +0.00(+0.00%) |