Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	10.50	11.15	10.42	11.15	212,000	+0.00(+0.00%)
Mar 28, 2002	10.50	11.15	10.42	11.15	212,000	+0.23(+2.11%)
Mar 27, 2002	10.76	10.95	10.76	10.92	68,200	+0.02(+0.18%)
Mar 26, 2002	10.50	10.90	10.50	10.90	80,100	+0.32(+3.02%)
Mar 25, 2002	10.50	10.74	10.34	10.58	47,000	+0.03(+0.28%)
Mar 22, 2002	10.45	10.60	10.42	10.55	26,500	-0.05(-0.47%)
Mar 21, 2002	10.40	10.60	10.34	10.60	35,700	+0.15(+1.44%)
Mar 20, 2002	10.60	10.60	10.40	10.45	37,500	-0.25(-2.34%)
Mar 19, 2002	10.52	10.70	10.45	10.70	88,800	+0.08(+0.75%)
Mar 18, 2002	10.65	10.65	10.50	10.62	77,700	+0.03(+0.28%)
Mar 15, 2002	10.30	10.76	10.25	10.59	50,200	+0.06(+0.57%)
Mar 14, 2002	10.50	10.68	10.50	10.53	50,500	+0.07(+0.67%)
Mar 13, 2002	10.65	10.66	10.40	10.46	39,400	-0.30(-2.79%)
Mar 12, 2002	10.85	10.85	10.66	10.76	144,700	-0.19(-1.74%)
Mar 11, 2002	10.45	10.97	10.41	10.95	245,100	+0.20(+1.86%)
Mar 08, 2002	10.73	10.95	10.60	10.75	265,900	+0.05(+0.47%)
Mar 07, 2002	10.35	10.92	10.30	10.70	375,400	+0.45(+4.39%)
Mar 06, 2002	10.10	10.25	9.910	10.25	312,900	+0.19(+1.89%)
Mar 05, 2002	10.30	10.44	10.02	10.06	149,100	-0.29(-2.80%)
Mar 04, 2002	10.50	10.78	10.20	10.35	483,500	+0.81(+8.49%)
Mar 01, 2002	9.020	9.650	9.020	9.540	123,100	+0.61(+6.83%)
Feb 28, 2002	9.000	9.030	8.900	8.930	192,400	+0.00(+0.00%)
Feb 27, 2002	9.000	9.460	8.900	8.930	55,000	-0.23(-2.51%)
Feb 26, 2002	9.200	9.400	9.150	9.160	23,000	-0.08(-0.87%)
Feb 25, 2002	9.550	9.750	9.050	9.240	50,100	-0.25(-2.63%)
Feb 22, 2002	9.400	9.500	9.380	9.490	41,500	+0.09(+0.96%)
Feb 21, 2002	9.400	9.500	9.330	9.400	32,100	-0.06(-0.63%)
Feb 20, 2002	9.100	9.460	9.050	9.460	46,100	+0.26(+2.83%)
Feb 19, 2002	9.090	9.200	9.090	9.200	38,600	+0.02(+0.22%)
Feb 18, 2002	9.280	9.300	9.000	9.180	96,300	+0.00(+0.00%)
Feb 15, 2002	9.280	9.300	9.000	9.180	96,300	-0.22(-2.34%)
Feb 14, 2002	9.460	9.490	9.350	9.400	38,700	-0.08(-0.84%)
Feb 13, 2002	9.500	9.550	9.450	9.480	60,700	-0.01(-0.11%)
Feb 12, 2002	9.570	9.680	9.400	9.490	83,500	-0.18(-1.86%)
Feb 11, 2002	9.900	10.00	9.250	9.670	176,400	-0.32(-3.20%)
Feb 08, 2002	10.00	10.00	9.840	9.990	63,300	-0.01(-0.10%)
Feb 07, 2002	9.930	10.00	9.900	10.00	470,000	-0.03(-0.30%)
Feb 06, 2002	9.750	10.03	9.550	10.03	28,800	+0.22(+2.24%)
Feb 05, 2002	9.870	9.900	9.510	9.810	74,200	-0.11(-1.11%)
Feb 04, 2002	10.25	10.40	9.900	9.920	86,500	-0.50(-4.80%)
Feb 01, 2002	11.00	11.10	10.33	10.42	151,400	-1.33(-11.32%)
Jan 31, 2002	11.25	11.82	11.20	11.75	59,600	+0.53(+4.72%)
Jan 30, 2002	10.90	11.22	10.80	11.22	42,200	+0.06(+0.54%)
Jan 29, 2002	11.04	11.35	11.04	11.16	79,000	-0.18(-1.59%)
Jan 28, 2002	11.00	11.49	11.00	11.34	68,900	+0.29(+2.62%)
Jan 25, 2002	11.00	11.25	10.95	11.05	53,600	-0.43(-3.75%)
Jan 24, 2002	11.70	11.70	11.38	11.48	22,700	-0.41(-3.45%)
Jan 23, 2002	11.70	11.89	11.35	11.89	29,600	+0.18(+1.54%)
Jan 22, 2002	11.70	11.79	11.62	11.71	45,300	+0.01(+0.09%)
Jan 21, 2002	11.79	11.89	11.70	11.70	13,300	+0.00(+0.00%)
Jan 18, 2002	11.79	11.89	11.70	11.70	13,300	-0.19(-1.60%)
Jan 17, 2002	11.78	11.90	11.62	11.89	40,100	-0.01(-0.08%)
Jan 16, 2002	11.96	12.00	11.84	11.90	46,800	-0.06(-0.50%)
Jan 15, 2002	11.90	12.00	11.90	11.96	71,200	-0.03(-0.25%)
Jan 14, 2002	11.98	11.99	11.55	11.99	127,900	+0.08(+0.67%)
Jan 11, 2002	11.91	11.99	11.90	11.91	28,500	-0.07(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.