Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	30.26	30.94	30.26	30.75	5,941,489	+0.52(+1.72%)
Mar 27, 2013	29.74	30.39	29.73	30.23	3,743,176	+0.31(+1.04%)
Mar 26, 2013	29.65	29.99	29.56	29.92	5,117,448	+0.35(+1.18%)
Mar 25, 2013	29.59	29.82	29.45	29.57	3,264,003	+0.09(+0.31%)
Mar 22, 2013	29.11	29.50	29.05	29.48	3,834,471	+0.45(+1.55%)
Mar 21, 2013	28.84	29.22	28.78	29.03	2,453,903	+0.17(+0.59%)
Mar 20, 2013	28.73	28.92	28.61	28.86	2,682,225	+0.28(+0.98%)
Mar 19, 2013	28.82	28.87	28.54	28.58	3,170,291	-0.18(-0.63%)
Mar 18, 2013	28.80	28.88	28.62	28.76	2,683,991	-0.19(-0.66%)
Mar 15, 2013	28.69	28.97	28.57	28.95	5,525,490	+0.15(+0.52%)
Mar 14, 2013	28.78	28.91	28.70	28.80	3,864,104	+0.04(+0.14%)
Mar 13, 2013	28.97	29.02	28.69	28.76	3,559,078	-0.19(-0.66%)
Mar 12, 2013	29.35	29.46	28.87	28.95	3,930,822	-0.36(-1.23%)
Mar 11, 2013	29.22	29.36	28.97	29.31	3,940,384	+0.09(+0.31%)
Mar 08, 2013	28.92	29.28	28.92	29.22	3,937,369	+0.41(+1.42%)
Mar 07, 2013	28.92	29.13	28.79	28.81	4,001,105	-0.10(-0.35%)
Mar 06, 2013	29.25	29.30	28.85	28.91	3,324,230	-0.29(-0.99%)
Mar 05, 2013	29.12	29.28	28.97	29.20	2,577,741	+0.19(+0.65%)
Mar 04, 2013	28.71	29.03	28.56	29.01	2,544,018	+0.20(+0.69%)
Mar 01, 2013	28.97	28.98	28.70	28.81	4,008,445	-0.23(-0.79%)
Feb 28, 2013	29.06	29.18	29.02	29.04	3,707,831	+0.06(+0.21%)
Feb 27, 2013	28.92	29.15	28.75	28.98	4,113,934	-0.02(-0.07%)
Feb 26, 2013	29.17	29.25	28.70	29.00	3,950,905	-0.52(-1.76%)
Feb 22, 2013	29.40	29.60	29.23	29.52	4,092,747	+0.18(+0.61%)
Feb 21, 2013	29.52	29.52	29.08	29.34	4,859,549	-0.25(-0.84%)
Feb 20, 2013	29.66	29.85	29.58	29.59	4,503,227	-0.15(-0.50%)
Feb 19, 2013	29.56	29.82	29.45	29.74	3,477,013	+0.28(+0.95%)
Feb 15, 2013	29.56	29.69	29.32	29.46	4,422,790	-0.10(-0.34%)
Feb 14, 2013	29.36	29.60	29.35	29.56	4,594,804	+0.12(+0.41%)
Feb 13, 2013	29.49	29.62	29.39	29.44	4,209,549	-0.40(-1.34%)
Feb 12, 2013	29.54	29.94	29.40	29.84	15,880,770	+0.29(+0.98%)
Feb 11, 2013	29.61	29.70	29.42	29.55	13,996,200	-0.03(-0.10%)
Feb 08, 2013	29.51	29.65	29.44	29.58	16,564,189	+0.16(+0.54%)
Feb 07, 2013	29.22	29.62	29.10	29.42	6,519,592	+0.13(+0.44%)
Feb 06, 2013	28.19	29.34	28.18	29.29	10,040,377	+1.31(+4.68%)
Feb 04, 2013	28.18	28.27	27.96	27.98	4,304,839	-0.27(-0.96%)
Feb 01, 2013	27.93	28.32	27.78	28.25	7,293,476	+0.47(+1.69%)
Jan 31, 2013	27.62	27.83	27.61	27.78	4,292,465	+0.09(+0.33%)
Jan 30, 2013	27.77	27.96	27.61	27.69	5,574,515	-0.02(-0.07%)
Jan 29, 2013	27.25	27.73	27.17	27.71	6,841,112	+0.52(+1.91%)
Jan 28, 2013	27.16	27.26	27.07	27.19	5,683,101	+0.10(+0.37%)
Jan 25, 2013	27.01	27.18	26.86	27.09	9,484,048	+0.09(+0.33%)
Jan 24, 2013	27.30	27.52	26.99	27.00	5,791,523	-0.21(-0.77%)
Jan 23, 2013	27.39	27.47	27.16	27.21	5,425,254	-0.21(-0.77%)
Jan 22, 2013	27.18	27.55	27.16	27.42	9,719,852	+0.23(+0.85%)
Jan 18, 2013	27.21	27.30	27.07	27.19	8,694,281	-0.09(-0.33%)
Jan 17, 2013	27.61	27.62	27.01	27.28	10,406,214	-0.23(-0.84%)
Jan 16, 2013	27.63	27.98	27.50	27.51	7,026,006	-0.12(-0.43%)
Jan 15, 2013	27.62	27.71	27.46	27.63	8,988,384	-0.06(-0.22%)
Jan 14, 2013	27.67	28.00	27.52	27.69	5,705,214	+0.09(+0.33%)
Jan 11, 2013	27.92	27.96	27.57	27.60	5,592,166	-0.28(-1.00%)
Jan 10, 2013	27.97	28.00	27.83	27.88	3,414,341	+0.06(+0.22%)
Jan 09, 2013	27.98	28.06	27.69	27.82	4,541,247	-0.16(-0.57%)
Jan 08, 2013	28.03	28.18	27.91	27.98	3,872,424	-0.09(-0.32%)
Jan 07, 2013	28.18	28.25	27.98	28.07	3,745,626	-0.26(-0.92%)
Jan 04, 2013	28.27	28.39	28.19	28.33	3,693,499	+0.14(+0.50%)
Jan 03, 2013	28.08	28.34	28.03	28.19	3,611,537	+0.13(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.