Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2017		40.68	40.68	40.68	0	-0.32(-0.78%)
Feb 23, 2017	41.30	41.45	40.51	41.00	24,860,940	-0.31(-0.75%)
Feb 22, 2017	41.10	41.31	41.02	41.31	4,812,724	-0.05(-0.12%)
Feb 21, 2017	41.30	41.52	41.11	41.36	4,259,762	+0.27(+0.66%)
Feb 17, 2017		41.09	41.09	41.09	0	-0.32(-0.77%)
Feb 16, 2017	41.75	41.83	41.05	41.41	11,989,503	-0.28(-0.67%)
Feb 15, 2017	41.92	42.18	41.66	41.69	3,512,881	-0.50(-1.19%)
Feb 14, 2017	41.90	42.30	41.90	42.19	3,251,407	+0.09(+0.21%)
Feb 13, 2017	41.78	42.13	41.61	42.10	3,177,044	-0.02(-0.05%)
Feb 10, 2017	42.16	42.39	41.93	42.12	2,374,960	+0.28(+0.67%)
Feb 09, 2017	41.96	42.26	41.58	41.84	3,150,050	+0.05(+0.12%)
Feb 08, 2017	41.09	41.84	40.72	41.79	3,740,183	+0.56(+1.36%)
Feb 07, 2017	41.81	41.96	41.18	41.23	3,065,631	-0.83(-1.97%)
Feb 06, 2017	42.58	42.77	41.84	42.06	2,711,046	-0.83(-1.94%)
Feb 03, 2017	42.27	42.91	41.96	42.89	3,232,968	+0.79(+1.88%)
Feb 02, 2017	41.36	42.15	41.25	42.10	2,468,849	+0.84(+2.04%)
Feb 01, 2017	41.66	41.71	40.91	41.26	3,725,274	-0.39(-0.94%)
Jan 31, 2017	41.54	41.84	41.39	41.65	3,636,795	+0.09(+0.22%)
Jan 30, 2017	42.00	42.11	41.35	41.56	3,584,866	-0.44(-1.05%)
Jan 27, 2017	43.31	43.37	41.85	42.00	7,060,897	-1.45(-3.34%)
Jan 26, 2017	43.28	43.59	43.20	43.45	3,604,196	+0.14(+0.32%)
Jan 25, 2017	42.76	43.52	42.76	43.31	3,305,921	+0.55(+1.29%)
Jan 24, 2017	41.78	42.83	41.73	42.76	3,029,726	+1.14(+2.74%)
Jan 23, 2017	41.81	41.99	41.61	41.62	2,760,052	-0.35(-0.83%)
Jan 20, 2017	41.95	42.30	41.73	41.97	2,932,313	+0.42(+1.01%)
Jan 19, 2017	42.03	42.17	41.45	41.55	3,362,952	-0.64(-1.52%)
Jan 18, 2017	42.72	42.84	42.06	42.19	3,114,526	-0.62(-1.45%)
Jan 17, 2017	42.50	43.08	42.45	42.81	3,083,546	+0.61(+1.45%)
Jan 13, 2017		42.20	42.20	42.20	0	+0.13(+0.31%)
Jan 12, 2017	42.10	42.37	41.81	42.07	1,721,477	+0.00(+0.00%)
Jan 11, 2017	41.73	42.17	41.60	42.07	1,959,186	+0.34(+0.81%)
Jan 10, 2017	42.42	42.47	41.69	41.73	2,646,749	-0.64(-1.51%)
Jan 09, 2017	42.43	42.72	42.09	42.37	2,302,574	-0.12(-0.28%)
Jan 06, 2017	42.27	42.56	42.13	42.49	2,100,673	+0.22(+0.52%)
Jan 05, 2017	41.97	42.36	41.85	42.27	3,800,398	+0.45(+1.08%)
Jan 04, 2017	41.76	42.18	41.57	41.82	3,139,638	+0.31(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.