Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	27.28	27.42	27.07	27.41	2,693,463	+0.25(+0.92%)
Jun 29, 2011	26.97	27.33	26.94	27.16	2,711,745	+0.18(+0.67%)
Jun 28, 2011	26.68	27.00	26.65	26.98	3,008,314	+0.39(+1.47%)
Jun 27, 2011	26.34	26.78	26.25	26.59	2,353,954	+0.14(+0.53%)
Jun 24, 2011	26.80	26.82	26.42	26.45	3,559,816	-0.30(-1.12%)
Jun 23, 2011	26.64	26.78	26.17	26.75	4,015,327	-0.27(-1.00%)
Jun 22, 2011	27.12	27.28	27.00	27.02	3,011,295	-0.24(-0.88%)
Jun 21, 2011	26.94	27.37	26.93	27.26	3,176,799	+0.42(+1.56%)
Jun 20, 2011	26.76	26.85	26.71	26.84	5,038,232	+0.21(+0.79%)
Jun 17, 2011	26.75	26.88	26.50	26.63	5,075,683	+0.13(+0.49%)
Jun 16, 2011	26.58	26.77	26.34	26.50	5,023,443	-0.04(-0.15%)
Jun 15, 2011	27.08	27.08	26.34	26.54	4,442,952	-0.68(-2.50%)
Jun 14, 2011	27.08	27.32	27.01	27.22	2,954,439	+0.46(+1.72%)
Jun 13, 2011	27.06	27.16	26.66	26.76	3,532,644	-0.16(-0.59%)
Jun 10, 2011	27.05	27.09	26.87	26.92	3,126,285	-0.24(-0.88%)
Jun 09, 2011	26.98	27.28	26.83	27.16	2,607,588	+0.26(+0.97%)
Jun 08, 2011	26.99	27.04	26.74	26.90	3,516,631	-0.06(-0.22%)
Jun 07, 2011	26.93	27.28	26.78	26.96	4,988,074	+0.25(+0.94%)
Jun 06, 2011	27.22	27.36	26.65	26.71	2,784,953	-0.42(-1.55%)
Jun 03, 2011	27.27	27.35	26.81	27.13	2,656,482	+0.06(+0.22%)
May 24, 2011	27.24	27.36	27.01	27.07	3,127,107	-0.02(-0.07%)
May 23, 2011	27.10	27.23	26.87	27.09	2,362,351	-0.30(-1.10%)
May 20, 2011	27.54	27.63	27.07	27.39	2,998,600	-0.15(-0.54%)
May 19, 2011	27.53	27.69	27.26	27.54	2,810,143	+0.20(+0.73%)
May 18, 2011	27.03	27.50	27.03	27.34	3,922,301	+0.41(+1.52%)
May 17, 2011	26.94	27.12	26.65	26.93	5,047,459	-0.13(-0.48%)
May 16, 2011	27.23	27.47	27.02	27.06	2,839,943	-0.22(-0.81%)
May 13, 2011	27.55	27.82	27.04	27.28	3,232,079	-0.22(-0.80%)
May 12, 2011	27.56	27.67	27.17	27.50	3,575,596	-0.08(-0.29%)
May 11, 2011	28.32	28.34	27.43	27.58	3,504,089	-1.10(-3.84%)
May 10, 2011	28.43	28.79	28.35	28.68	2,167,749	+0.28(+0.99%)
May 09, 2011	28.17	28.44	28.02	28.40	2,340,596	+0.33(+1.18%)
May 06, 2011	27.90	28.41	27.75	28.07	3,904,258	+0.44(+1.59%)
May 05, 2011	27.95	28.02	27.37	27.63	4,331,121	-0.50(-1.78%)
May 04, 2011	28.00	28.30	27.55	28.13	7,244,699	+0.10(+0.36%)
May 03, 2011	28.55	28.63	27.78	28.03	4,752,548	-0.68(-2.37%)
May 02, 2011	28.69	28.72	28.64	28.71	4,699,905	-0.33(-1.14%)
Apr 29, 2011	28.86	29.15	28.78	29.04	2,951,644	+0.24(+0.83%)
Apr 28, 2011	28.75	28.97	28.63	28.80	3,003,129	+0.01(+0.03%)
Apr 27, 2011	28.55	28.92	28.20	28.79	4,443,456	+0.40(+1.41%)
Apr 26, 2011	28.20	28.55	28.12	28.39	3,653,600	+0.32(+1.14%)
Apr 25, 2011	28.00	28.08	27.81	28.07	1,742,246	+0.07(+0.25%)
Apr 21, 2011	27.98	28.03	27.81	28.00	2,781,583	+0.10(+0.36%)
Apr 20, 2011	27.34	27.93	27.27	27.90	3,711,305	+0.85(+3.14%)
Apr 19, 2011	27.01	27.15	26.90	27.05	3,292,912	+0.04(+0.15%)
Apr 18, 2011	27.18	27.18	26.88	27.01	3,223,587	-0.47(-1.71%)
Apr 15, 2011	27.17	27.52	27.05	27.48	4,759,724	+0.37(+1.36%)
Apr 14, 2011	26.84	27.20	26.76	27.11	2,508,841	+0.15(+0.56%)
Apr 13, 2011	27.03	27.18	26.77	26.96	3,978,505	+0.09(+0.33%)
Apr 12, 2011	27.10	27.11	26.71	26.87	3,416,111	-0.32(-1.18%)
Apr 11, 2011	27.23	27.45	27.04	27.19	4,017,507	+0.03(+0.11%)
Apr 08, 2011	27.09	27.24	26.97	27.16	2,469,502	+0.16(+0.59%)
Apr 07, 2011	27.08	27.18	26.85	27.00	3,374,298	-0.10(-0.37%)
Apr 06, 2011	27.39	27.42	27.01	27.10	3,044,074	-0.22(-0.81%)
Apr 05, 2011	27.26	27.45	27.19	27.32	2,859,627	+0.01(+0.04%)
Apr 04, 2011	27.42	27.49	27.25	27.31	2,235,627	-0.08(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.