Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	30.84	31.00	30.63	30.69	2,406,739	-0.15(-0.49%)
Jul 30, 2012	30.66	30.97	30.61	30.84	2,713,750	+0.22(+0.72%)
Jul 27, 2012	30.37	30.70	30.21	30.62	2,699,976	+0.40(+1.32%)
Jul 26, 2012	30.02	30.27	29.91	30.22	2,039,137	+0.53(+1.79%)
Jul 25, 2012	29.77	29.82	29.57	29.69	2,219,632	+0.04(+0.13%)
Jul 24, 2012	30.10	30.26	29.44	29.65	2,670,442	-0.43(-1.43%)
Jul 23, 2012	30.21	30.23	29.77	30.08	3,252,367	-0.33(-1.09%)
Jul 20, 2012	30.14	30.42	30.00	30.41	3,364,259	+0.03(+0.10%)
Jul 19, 2012	30.30	30.41	30.16	30.38	2,138,247	+0.07(+0.23%)
Jul 18, 2012	29.83	30.36	29.83	30.31	2,854,670	+0.34(+1.13%)
Jul 17, 2012	29.93	30.00	29.63	29.97	3,792,572	+0.06(+0.20%)
Jul 16, 2012	29.54	29.96	29.50	29.91	2,847,182	+0.26(+0.88%)
Jul 13, 2012	29.34	29.69	29.28	29.65	2,836,166	+0.39(+1.33%)
Jul 12, 2012	28.94	29.34	28.88	29.26	2,920,225	+0.10(+0.34%)
Jul 11, 2012	28.90	29.23	28.89	29.16	2,477,567	+0.21(+0.73%)
Jul 10, 2012	29.09	29.23	28.83	28.95	3,691,993	-0.05(-0.17%)
Jul 09, 2012	29.07	29.10	28.85	29.00	2,384,072	-0.13(-0.45%)
Jul 06, 2012	28.95	29.17	28.80	29.13	2,700,333	-0.04(-0.14%)
Jul 05, 2012	29.02	29.30	28.80	29.17	3,683,302	+0.02(+0.07%)
Jul 03, 2012	29.19	29.34	28.99	29.15	2,204,168	+0.05(+0.17%)
Jul 02, 2012	29.16	29.34	28.96	29.10	4,389,638	+0.04(+0.14%)
Jun 29, 2012	29.25	29.40	28.91	29.06	3,966,989	+0.22(+0.76%)
Jun 28, 2012	28.22	28.85	28.16	28.84	5,392,832	+0.62(+2.20%)
Jun 27, 2012	27.85	28.24	27.85	28.22	2,875,689	+0.42(+1.51%)
Jun 26, 2012	27.83	28.00	27.67	27.80	3,391,868	-0.03(-0.11%)
Jun 25, 2012	27.83	27.87	27.59	27.83	3,661,172	-0.12(-0.43%)
Jun 22, 2012	27.60	28.12	27.50	27.95	11,138,634	+0.48(+1.75%)
Jun 21, 2012	27.94	28.05	27.42	27.47	6,434,110	-0.41(-1.47%)
Jun 20, 2012	28.00	28.05	27.65	27.88	3,276,545	-0.14(-0.50%)
Jun 19, 2012	27.86	28.10	27.81	28.02	4,185,606	+0.31(+1.12%)
Jun 18, 2012	27.91	27.99	27.67	27.71	3,100,720	-0.30(-1.07%)
Jun 15, 2012	28.01	28.02	27.70	28.01	4,577,921	+0.30(+1.08%)
Jun 14, 2012	27.59	27.84	27.45	27.71	3,587,180	+0.19(+0.69%)
Jun 13, 2012	27.77	27.84	27.36	27.52	3,599,058	-0.39(-1.40%)
Jun 12, 2012	27.89	28.05	27.77	27.91	4,861,690	+0.13(+0.47%)
Jun 11, 2012	28.17	28.18	27.70	27.78	5,318,502	-0.03(-0.11%)
Jun 08, 2012	28.15	28.25	27.77	27.81	4,302,331	-0.46(-1.63%)
Jun 07, 2012	28.46	28.54	28.18	28.27	3,095,227	+0.09(+0.32%)
Jun 06, 2012	28.07	28.29	28.00	28.18	6,515,899	+0.30(+1.08%)
Jun 05, 2012	27.68	27.96	27.55	27.88	3,093,577	+0.14(+0.50%)
Jun 04, 2012	27.97	28.06	27.60	27.74	3,531,522	-0.14(-0.50%)
Jun 01, 2012	28.23	28.39	27.85	27.88	3,445,713	-0.83(-2.89%)
May 31, 2012	28.69	28.87	28.23	28.71	4,733,118	+0.05(+0.17%)
May 30, 2012	29.05	29.22	28.66	28.66	4,251,546	-0.53(-1.82%)
May 29, 2012	29.01	29.29	28.92	29.19	2,521,932	+0.30(+1.04%)
May 25, 2012	28.81	29.10	28.81	28.89	2,279,032	+0.05(+0.17%)
May 24, 2012	28.81	29.12	28.60	28.84	3,299,656	+0.15(+0.52%)
May 23, 2012	28.76	28.80	28.38	28.69	3,777,300	-0.30(-1.03%)
May 22, 2012	29.00	29.28	28.84	28.99	3,658,652	+0.17(+0.59%)
May 21, 2012	28.36	28.84	28.29	28.82	2,594,434	+0.48(+1.69%)
May 18, 2012	28.35	28.92	28.23	28.34	4,812,060	+0.02(+0.07%)
May 17, 2012	28.86	28.93	28.31	28.32	5,193,120	-0.56(-1.94%)
May 16, 2012	29.34	29.44	28.82	28.88	5,313,439	-0.41(-1.40%)
May 15, 2012	29.50	29.69	29.22	29.29	2,595,188	-0.28(-0.95%)
May 14, 2012	29.96	30.00	29.55	29.57	2,503,142	-0.64(-2.12%)
May 11, 2012	30.01	30.41	29.96	30.21	3,010,591	+0.09(+0.30%)
May 10, 2012	30.01	30.35	29.94	30.12	2,856,181	+0.30(+1.01%)
May 09, 2012	29.66	30.06	29.28	29.82	4,628,288	-0.54(-1.78%)
May 08, 2012	30.20	30.39	29.78	30.36	4,445,433	-0.04(-0.13%)
May 07, 2012	30.14	30.54	30.02	30.40	2,832,662	+0.09(+0.30%)
May 04, 2012	30.18	30.71	30.00	30.31	4,228,496	-0.34(-1.11%)
May 03, 2012	31.28	31.38	30.65	30.65	4,823,740	-0.78(-2.48%)
May 02, 2012	31.38	31.45	31.05	31.43	4,777,474	-0.08(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.