Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	13.92	14.05	13.70	13.73	100,500	-0.19(-1.36%)
Sep 29, 2003	13.71	13.86	13.67	13.92	212,100	+0.22(+1.61%)
Sep 26, 2003	13.74	13.75	13.59	13.70	100,300	-0.06(-0.44%)
Sep 25, 2003	14.20	14.20	13.75	13.76	109,200	-0.44(-3.10%)
Sep 24, 2003	14.20	14.31	14.09	14.20	64,600	-0.24(-1.66%)
Sep 23, 2003	14.53	14.59	14.11	14.44	110,400	-0.09(-0.62%)
Sep 22, 2003	14.00	14.63	13.80	14.53	161,900	+0.43(+3.05%)
Sep 19, 2003	13.87	14.10	13.87	14.10	125,400	+0.13(+0.93%)
Sep 18, 2003	13.93	14.00	13.84	13.97	160,800	+0.07(+0.50%)
Sep 17, 2003	13.89	13.98	13.76	13.90	106,600	+0.01(+0.07%)
Sep 16, 2003	13.71	13.90	13.71	13.89	180,800	+0.06(+0.43%)
Sep 15, 2003	13.78	13.92	13.70	13.83	238,200	+0.17(+1.24%)
Sep 12, 2003	13.55	13.75	13.45	13.66	98,400	+0.20(+1.49%)
Sep 11, 2003	13.35	13.64	13.30	13.46	191,900	-0.04(-0.30%)
Sep 10, 2003	13.55	13.71	13.40	13.50	164,900	-0.25(-1.82%)
Sep 09, 2003	14.00	14.00	13.72	13.75	150,000	-0.13(-0.94%)
Sep 08, 2003	13.35	14.00	13.35	13.88	159,200	+0.44(+3.27%)
Sep 05, 2003	13.12	13.47	13.09	13.44	147,400	+0.37(+2.83%)
Sep 04, 2003	12.96	13.30	12.96	13.07	130,900	-0.07(-0.53%)
Sep 03, 2003	12.44	13.14	12.44	13.14	330,500	+0.75(+6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.