Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	19.90	20.00	19.82	19.98	82,900	+0.01(+0.05%)
Sep 29, 2004	19.47	19.97	19.47	19.97	102,500	+0.50(+2.57%)
Sep 28, 2004	19.00	19.61	18.90	19.47	113,000	+0.27(+1.41%)
Sep 27, 2004	19.45	19.55	19.15	19.20	172,100	-0.36(-1.84%)
Sep 24, 2004	19.32	19.64	19.32	19.56	133,900	+0.23(+1.19%)
Sep 23, 2004	19.70	19.74	19.21	19.33	152,600	-0.27(-1.38%)
Sep 22, 2004	19.81	19.92	19.60	19.60	131,200	-0.30(-1.51%)
Sep 21, 2004	19.71	20.04	19.50	19.90	122,200	+0.11(+0.56%)
Sep 20, 2004	19.64	19.83	19.40	19.79	210,500	+0.19(+0.97%)
Sep 17, 2004	20.00	20.10	19.60	19.60	222,300	-0.45(-2.24%)
Sep 16, 2004	19.76	20.15	19.76	20.05	236,800	+0.28(+1.42%)
Sep 15, 2004	19.98	19.99	19.75	19.77	119,900	-0.07(-0.35%)
Sep 14, 2004	19.95	19.98	19.80	19.84	377,100	-0.34(-1.68%)
Sep 13, 2004	20.05	20.35	19.80	20.18	252,400	+0.10(+0.50%)
Sep 10, 2004	19.65	20.25	19.65	20.08	165,600	+0.35(+1.77%)
Sep 09, 2004	20.10	20.11	19.60	19.73	183,800	-0.61(-3.00%)
Sep 08, 2004	19.86	20.64	19.86	20.34	526,200	+0.41(+2.06%)
Sep 07, 2004	19.75	19.98	19.73	19.93	107,100	+0.00(+0.00%)
Sep 03, 2004	19.60	19.99	19.60	19.93	235,700	-0.03(-0.15%)
Sep 02, 2004	19.74	20.14	19.74	19.96	379,500	+0.11(+0.55%)
Sep 01, 2004	19.32	19.87	19.30	19.85	416,700	+0.53(+2.74%)
Aug 31, 2004	19.23	19.58	19.20	19.32	251,600	+0.09(+0.47%)
Aug 30, 2004	19.25	19.27	19.07	19.23	63,800	-0.04(-0.21%)
Aug 27, 2004	19.20	19.44	19.20	19.27	83,600	-0.09(-0.46%)
Aug 26, 2004	19.44	19.58	19.23	19.36	227,600	-0.10(-0.51%)
Aug 25, 2004	18.99	19.48	18.89	19.46	198,000	+0.44(+2.31%)
Aug 24, 2004	18.97	19.08	18.81	19.02	247,900	+0.02(+0.11%)
Aug 23, 2004	19.25	19.32	18.92	19.00	71,900	-0.25(-1.30%)
Aug 20, 2004	19.15	19.36	19.12	19.25	162,100	+0.04(+0.21%)
Aug 19, 2004	18.98	19.25	18.77	19.21	261,800	-0.03(-0.16%)
Aug 18, 2004	18.85	19.25	18.61	19.24	250,900	+0.24(+1.26%)
Aug 17, 2004	18.40	19.12	18.20	19.00	237,600	+0.65(+3.54%)
Aug 16, 2004	18.25	18.38	17.98	18.35	205,000	+0.07(+0.38%)
Aug 13, 2004	18.15	18.28	17.98	18.28	172,600	-0.02(-0.11%)
Aug 12, 2004	18.25	18.49	17.87	18.30	255,600	-0.29(-1.56%)
Aug 11, 2004	18.50	18.60	18.19	18.59	238,000	+0.05(+0.27%)
Aug 10, 2004	18.03	18.59	18.02	18.54	382,500	+0.52(+2.89%)
Aug 09, 2004	17.50	18.23	17.50	18.02	542,900	+0.34(+1.92%)
Aug 06, 2004	17.75	17.75	17.20	17.68	207,500	-0.27(-1.50%)
Aug 05, 2004	17.40	17.95	17.38	17.95	286,000	+0.14(+0.79%)
Aug 04, 2004	17.39	17.85	17.29	17.81	175,600	+0.42(+2.42%)
Aug 03, 2004	17.36	17.47	17.23	17.39	282,100	+0.04(+0.23%)
Aug 02, 2004	16.99	17.48	16.96	17.35	248,200	+0.20(+1.17%)
Jul 30, 2004	16.65	17.16	16.65	17.15	177,400	+0.65(+3.94%)
Jul 29, 2004	16.71	16.94	16.33	16.50	169,100	-0.20(-1.20%)
Jul 28, 2004	17.05	17.05	16.51	16.70	170,300	-0.49(-2.85%)
Jul 27, 2004	16.26	17.19	16.26	17.19	215,600	+0.83(+5.07%)
Jul 26, 2004	16.52	16.55	16.18	16.36	178,600	-0.26(-1.56%)
Jul 23, 2004	16.20	16.85	16.02	16.62	169,800	+0.42(+2.59%)
Jul 22, 2004	16.43	16.69	15.80	16.20	178,300	+0.00(+0.00%)
Jul 21, 2004	16.40	16.80	16.08	16.20	118,300	-0.64(-3.80%)
Jul 20, 2004	16.50	16.95	16.44	16.84	123,800	+0.22(+1.32%)
Jul 19, 2004	16.40	16.65	16.30	16.62	78,000	+0.17(+1.03%)
Jul 16, 2004	16.61	16.69	16.43	16.45	87,400	-0.16(-0.96%)
Jul 15, 2004	16.60	16.75	16.40	16.61	67,800	+0.06(+0.36%)
Jul 14, 2004	16.80	16.93	16.44	16.55	207,600	-0.43(-2.53%)
Jul 13, 2004	16.68	17.10	16.65	16.98	136,600	+0.10(+0.59%)
Jul 12, 2004	17.00	17.00	16.60	16.88	157,800	-0.26(-1.52%)
Jul 09, 2004	16.87	17.16	16.87	17.14	91,300	+0.25(+1.48%)
Jul 08, 2004	17.20	17.38	16.82	16.89	176,500	-0.41(-2.37%)
Jul 07, 2004	17.50	17.50	17.25	17.30	146,000	-0.40(-2.26%)
Jul 06, 2004	17.75	17.80	17.56	17.70	164,000	-0.35(-1.94%)
Jul 02, 2004	17.95	18.07	17.87	18.05	122,400	+0.17(+0.95%)
Jul 01, 2004	17.95	18.13	17.65	17.88	111,800	+0.03(+0.17%)
Jun 30, 2004	17.85	18.19	17.78	17.85	281,000	-0.40(-2.19%)
Jun 29, 2004	17.76	18.50	17.76	18.25	268,000	+0.41(+2.30%)
Jun 28, 2004	17.92	18.00	17.75	17.84	235,000	-0.08(-0.45%)
Jun 25, 2004	17.50	18.36	17.50	17.92	1,352,000	+0.60(+3.46%)
Jun 24, 2004	17.40	17.64	17.26	17.32	150,700	-0.03(-0.17%)
Jun 23, 2004	17.00	17.49	16.97	17.35	205,500	+0.40(+2.36%)
Jun 22, 2004	17.10	17.25	16.95	16.95	224,900	-0.21(-1.22%)
Jun 21, 2004	17.17	17.50	17.12	17.16	257,300	+0.00(+0.00%)
Jun 18, 2004	17.44	17.59	17.12	17.16	236,100	-0.18(-1.04%)
Jun 17, 2004	17.30	17.50	17.11	17.34	223,200	+0.09(+0.52%)
Jun 16, 2004	17.59	17.83	17.10	17.25	242,600	-0.19(-1.09%)
Jun 15, 2004	17.15	17.65	17.15	17.44	169,400	+0.39(+2.29%)
Jun 14, 2004	17.20	17.27	17.00	17.05	308,000	-0.21(-1.22%)
Jun 10, 2004	17.50	17.60	17.24	17.26	207,200	-0.12(-0.69%)
Jun 09, 2004	17.50	17.59	17.38	17.38	203,300	-0.03(-0.17%)
Jun 08, 2004	17.40	17.50	17.25	17.41	106,100	-0.10(-0.57%)
Jun 07, 2004	17.08	17.54	17.06	17.51	144,900	+0.41(+2.40%)
Jun 04, 2004	16.98	17.14	16.95	17.10	212,100	+0.09(+0.53%)
Jun 03, 2004	17.00	17.18	16.94	17.01	111,000	-0.09(-0.53%)
Jun 02, 2004	17.05	17.15	16.93	17.10	182,300	-0.09(-0.52%)
Jun 01, 2004	17.10	17.25	17.05	17.19	145,400	+0.02(+0.12%)
May 28, 2004	17.00	17.30	16.95	17.17	151,200	+0.17(+1.00%)
May 27, 2004	16.96	17.16	16.88	17.00	203,700	+0.04(+0.24%)
May 26, 2004	17.05	17.13	16.82	16.96	96,600	-0.23(-1.34%)
May 25, 2004	16.90	17.29	16.77	17.19	279,400	+0.18(+1.06%)
May 24, 2004	16.85	17.03	16.76	17.01	176,600	+0.13(+0.77%)
May 21, 2004	16.40	16.88	16.40	16.88	157,300	+0.38(+2.30%)
May 20, 2004	16.35	16.50	16.25	16.50	177,700	+0.07(+0.43%)
May 19, 2004	16.45	16.58	16.27	16.43	242,300	-0.02(-0.12%)
May 18, 2004	15.90	16.48	15.90	16.45	100,300	+0.54(+3.39%)
May 17, 2004	16.00	16.05	15.80	15.91	148,500	-0.34(-2.09%)
May 14, 2004	16.10	16.51	15.98	16.25	123,200	+0.15(+0.93%)
May 13, 2004	16.05	16.13	15.90	16.10	121,400	+0.00(+0.00%)
May 12, 2004	16.10	16.18	15.53	16.10	120,200	-0.13(-0.80%)
May 11, 2004	16.02	16.29	15.90	16.23	152,400	+0.16(+1.00%)
May 10, 2004	15.20	16.08	15.10	16.07	338,400	+0.29(+1.84%)
May 07, 2004	15.90	16.20	15.77	15.78	128,000	-0.26(-1.62%)
May 06, 2004	16.41	16.41	16.01	16.04	102,400	-0.34(-2.08%)
May 05, 2004	16.13	16.48	16.07	16.38	87,900	+0.23(+1.42%)
May 04, 2004	16.44	16.44	15.95	16.15	117,100	-0.35(-2.12%)
May 03, 2004	16.10	16.56	15.90	16.50	138,000	+0.40(+2.48%)
Apr 30, 2004	16.50	16.50	16.00	16.10	139,700	-0.45(-2.72%)
Apr 29, 2004	16.40	16.90	16.22	16.55	111,800	+0.25(+1.53%)
Apr 28, 2004	16.80	16.98	16.30	16.30	132,600	-0.62(-3.66%)
Apr 27, 2004	17.07	17.25	16.63	16.92	158,500	-0.18(-1.05%)
Apr 26, 2004	17.30	17.45	17.06	17.10	163,900	-0.36(-2.06%)
Apr 23, 2004	17.40	17.55	17.01	17.46	93,800	+0.01(+0.06%)
Apr 22, 2004	17.10	17.45	17.07	17.45	202,600	-0.46(-2.57%)
Apr 21, 2004	17.50	17.96	17.31	17.91	151,900	+0.26(+1.47%)
Apr 20, 2004	17.35	17.80	17.31	17.65	206,100	+0.35(+2.02%)
Apr 19, 2004	17.23	17.37	17.12	17.30	126,100	+0.05(+0.29%)
Apr 16, 2004	17.00	17.40	16.91	17.25	102,200	-0.04(-0.23%)
Apr 15, 2004	17.01	17.47	17.01	17.29	151,600	+0.29(+1.71%)
Apr 14, 2004	17.30	17.33	16.94	17.00	141,100	-0.40(-2.30%)
Apr 13, 2004	17.40	17.56	17.07	17.40	298,800	-0.42(-2.36%)
Apr 12, 2004	16.93	17.82	16.93	17.82	361,200	+0.91(+5.38%)
Apr 08, 2004	16.87	17.26	16.75	16.91	206,300	-0.07(-0.41%)
Apr 07, 2004	16.95	17.00	16.70	16.98	262,200	+0.10(+0.59%)
Apr 06, 2004	16.60	17.04	16.60	16.88	286,800	+0.33(+1.99%)
Apr 05, 2004	16.40	16.69	16.31	16.55	418,200	+0.76(+4.81%)
Apr 02, 2004	15.56	15.83	15.56	15.79	205,400	+0.33(+2.13%)
Apr 01, 2004	15.25	15.70	15.25	15.46	162,800	+0.29(+1.91%)
Mar 31, 2004	14.80	15.28	14.71	15.17	253,600	+0.63(+4.33%)
Mar 30, 2004	14.17	14.65	14.17	14.54	146,000	+0.27(+1.89%)
Mar 29, 2004	14.00	14.27	13.85	14.27	327,100	+0.21(+1.49%)
Mar 26, 2004	14.13	14.13	13.71	14.06	144,900	-0.17(-1.19%)
Mar 25, 2004	13.70	14.23	13.65	14.23	154,500	+0.17(+1.21%)
Mar 24, 2004	14.05	14.15	13.90	14.06	119,000	-0.21(-1.47%)
Mar 23, 2004	13.95	14.37	13.90	14.27	201,600	+0.17(+1.21%)
Mar 22, 2004	14.25	14.33	13.80	14.10	136,500	-0.27(-1.88%)
Mar 19, 2004	14.50	14.52	14.19	14.37	100,100	+0.03(+0.21%)
Mar 18, 2004	14.75	14.76	14.16	14.34	208,000	-0.61(-4.08%)
Mar 17, 2004	14.27	14.95	14.20	14.95	131,400	+0.58(+4.04%)
Mar 16, 2004	14.53	14.65	14.20	14.37	78,300	-0.07(-0.48%)
Mar 15, 2004	14.98	14.99	14.40	14.44	104,600	-0.68(-4.50%)
Mar 12, 2004	14.77	15.20	14.77	15.12	136,300	+0.09(+0.60%)
Mar 11, 2004	14.75	15.69	14.56	15.03	159,700	+0.33(+2.24%)
Mar 10, 2004	15.55	15.55	14.61	14.70	168,000	-0.95(-6.07%)
Mar 09, 2004	15.85	15.97	15.51	15.65	60,200	-0.23(-1.45%)
Mar 08, 2004	16.00	16.09	15.82	15.88	91,700	-0.22(-1.37%)
Mar 05, 2004	16.10	16.27	16.05	16.10	72,900	-0.14(-0.86%)
Mar 04, 2004	16.28	16.29	16.00	16.24	84,100	+0.00(+0.00%)
Mar 03, 2004	15.82	16.32	15.59	16.24	151,700	+0.44(+2.78%)
Mar 02, 2004	16.38	16.39	15.80	15.80	135,600	-0.48(-2.95%)
Mar 01, 2004	16.20	16.35	16.14	16.28	72,700	-0.02(-0.12%)
Feb 27, 2004	16.15	16.34	16.10	16.30	94,400	+0.06(+0.37%)
Feb 26, 2004	16.04	16.25	16.02	16.24	91,200	+0.08(+0.50%)
Feb 25, 2004	15.73	16.20	15.73	16.16	202,800	+0.57(+3.66%)
Feb 24, 2004	16.07	16.32	15.41	15.59	137,700	-0.56(-3.47%)
Feb 23, 2004	16.10	16.36	16.05	16.15	60,300	-0.20(-1.22%)
Feb 20, 2004	16.00	16.50	15.87	16.35	137,100	+0.18(+1.11%)
Feb 19, 2004	16.68	16.79	16.16	16.17	117,600	-0.51(-3.06%)
Feb 18, 2004	16.65	16.85	16.61	16.68	50,300	-0.11(-0.66%)
Feb 17, 2004	16.80	16.98	16.68	16.79	77,300	-0.08(-0.47%)
Feb 13, 2004	16.81	16.90	16.61	16.87	152,600	-0.01(-0.06%)
Feb 12, 2004	16.81	17.14	16.63	16.88	248,000	+0.07(+0.42%)
Feb 11, 2004	16.99	16.99	16.61	16.81	165,200	-0.18(-1.06%)
Feb 10, 2004	16.60	16.99	16.51	16.99	153,300	+0.05(+0.30%)
Feb 09, 2004	16.80	16.99	16.58	16.94	147,400	+0.39(+2.36%)
Feb 06, 2004	16.20	16.55	15.95	16.55	89,500	+0.44(+2.73%)
Feb 05, 2004	15.60	16.19	15.60	16.11	120,800	+0.16(+1.00%)
Feb 04, 2004	16.30	16.33	15.95	15.95	132,000	-0.25(-1.54%)
Feb 03, 2004	16.40	16.64	16.13	16.20	119,900	-0.29(-1.76%)
Feb 02, 2004	16.63	16.79	16.20	16.49	150,900	-0.14(-0.84%)
Jan 30, 2004	16.70	16.70	16.10	16.63	147,500	-0.14(-0.83%)
Jan 29, 2004	16.36	16.87	15.85	16.77	185,100	+0.66(+4.10%)
Jan 28, 2004	16.70	16.78	16.11	16.11	183,200	-0.59(-3.53%)
Jan 27, 2004	16.77	16.91	16.62	16.70	125,600	-0.07(-0.42%)
Jan 26, 2004	16.95	17.00	16.72	16.77	85,700	-0.28(-1.64%)
Jan 23, 2004	16.80	17.05	16.60	17.05	149,300	+0.25(+1.49%)
Jan 22, 2004	16.22	16.80	16.22	16.80	306,000	+0.59(+3.64%)
Jan 21, 2004	16.85	16.94	16.20	16.21	586,900	-0.89(-5.20%)
Jan 20, 2004	17.85	17.85	17.04	17.10	288,400	-0.80(-4.47%)
Jan 16, 2004	17.85	17.99	17.80	17.90	85,700	-0.02(-0.11%)
Jan 15, 2004	17.85	17.92	17.47	17.92	109,700	-0.08(-0.44%)
Jan 14, 2004	17.50	18.00	17.46	18.00	184,200	+0.37(+2.10%)
Jan 13, 2004	17.00	17.65	17.00	17.63	319,100	-0.17(-0.96%)
Jan 12, 2004	17.70	18.10	17.60	17.80	197,200	-0.04(-0.22%)
Jan 09, 2004	17.65	17.98	17.56	17.84	130,800	-0.15(-0.83%)
Jan 08, 2004	18.24	18.18	17.79	17.99	188,800	-0.25(-1.37%)
Jan 07, 2004	18.55	19.50	17.69	18.24	641,000	-0.31(-1.67%)
Jan 06, 2004	16.39	18.62	15.85	18.55	645,700	+2.41(+14.93%)
Jan 05, 2004	16.22	16.40	15.91	16.14	117,200	-0.11(-0.68%)
Jan 02, 2004	16.20	16.30	16.04	16.25	56,500	+0.20(+1.25%)
Dec 31, 2003	16.35	16.40	16.05	16.05	80,500	-0.15(-0.93%)
Dec 30, 2003	16.40	16.40	16.20	16.20	66,700	-0.14(-0.86%)
Dec 29, 2003	16.00	16.40	16.00	16.34	116,000	+0.23(+1.43%)
Dec 26, 2003	15.80	16.15	15.71	16.11	37,500	+0.10(+0.62%)
Dec 24, 2003	16.10	16.15	15.93	16.01	38,800	+0.01(+0.06%)
Dec 23, 2003	16.04	16.10	15.98	16.00	86,400	+0.00(+0.00%)
Dec 22, 2003	15.75	15.85	15.75	16.00	99,400	+0.00(+0.00%)
Dec 19, 2003	16.18	16.19	15.81	16.00	68,700	-0.20(-1.23%)
Dec 18, 2003	16.00	16.20	15.87	16.20	73,400	+0.28(+1.76%)
Dec 17, 2003	15.65	15.97	15.51	15.92	74,200	+0.07(+0.44%)
Dec 16, 2003	15.70	15.88	15.08	15.85	247,300	-0.04(-0.25%)
Dec 15, 2003	16.10	16.25	15.87	15.89	124,500	-0.38(-2.34%)
Dec 12, 2003	15.80	16.27	15.80	16.27	137,000	+0.22(+1.37%)
Dec 11, 2003	15.89	16.08	15.85	16.05	100,700	+0.07(+0.44%)
Dec 10, 2003	16.08	16.08	15.81	15.98	164,000	-0.22(-1.36%)
Dec 09, 2003	16.20	16.31	16.15	16.20	190,900	-0.35(-2.11%)
Dec 08, 2003	16.48	16.51	16.24	16.55	150,700	-0.20(-1.19%)
Dec 05, 2003	16.46	16.66	16.46	16.75	77,600	+0.29(+1.76%)
Dec 04, 2003	16.49	16.54	16.26	16.46	139,900	+0.11(+0.67%)
Dec 03, 2003	16.34	16.65	16.26	16.35	154,700	-0.05(-0.30%)
Dec 02, 2003	16.41	16.49	16.30	16.40	120,700	-0.04(-0.24%)
Dec 01, 2003	16.40	16.49	16.30	16.44	177,700	+0.04(+0.24%)
Nov 28, 2003	16.41	16.43	16.30	16.40	48,900	+0.14(+0.86%)
Nov 26, 2003	16.45	16.45	16.12	16.26	93,800	-0.24(-1.45%)
Nov 25, 2003	16.10	16.50	16.10	16.50	180,500	+0.35(+2.17%)
Nov 24, 2003	15.87	16.40	15.86	16.15	235,800	+0.25(+1.57%)
Nov 21, 2003	15.85	16.17	15.85	15.90	73,700	-0.09(-0.56%)
Nov 20, 2003	15.99	16.19	15.91	15.99	110,400	-0.17(-1.05%)
Nov 19, 2003	15.95	16.19	15.82	16.16	105,800	+0.38(+2.41%)
Nov 18, 2003	15.99	16.18	15.77	15.78	63,300	-0.28(-1.74%)
Nov 17, 2003	15.50	16.06	15.50	16.06	135,200	+0.27(+1.71%)
Nov 14, 2003	15.96	16.30	15.75	15.79	144,300	-0.38(-2.35%)
Nov 13, 2003	15.90	16.28	15.76	16.17	95,200	+0.22(+1.38%)
Nov 12, 2003	15.57	16.00	15.57	15.95	88,600	+0.22(+1.40%)
Nov 11, 2003	15.83	16.19	15.73	15.73	103,400	-0.30(-1.87%)
Nov 10, 2003	16.25	16.32	16.01	16.03	166,500	-0.34(-2.08%)
Nov 07, 2003	16.00	16.34	15.89	16.37	206,000	+0.17(+1.05%)
Nov 06, 2003	16.48	16.49	16.13	16.20	124,700	-0.28(-1.70%)
Nov 05, 2003	16.19	16.48	16.20	16.48	160,600	+0.02(+0.12%)
Nov 04, 2003	16.19	16.49	16.05	16.46	141,960	+0.39(+2.43%)
Nov 03, 2003	16.18	16.46	16.07	16.07	159,150	+0.12(+0.75%)
Oct 31, 2003	15.94	15.95	15.74	15.95	182,600	+0.40(+2.57%)
Oct 30, 2003	15.15	15.58	15.14	15.55	184,200	+0.56(+3.74%)
Oct 29, 2003	15.00	15.15	14.91	14.99	203,200	-0.10(-0.66%)
Oct 28, 2003	15.12	15.17	15.06	15.09	335,200	-0.01(-0.07%)
Oct 27, 2003	15.23	15.25	15.01	15.10	151,600	-0.10(-0.66%)
Oct 24, 2003	15.45	15.52	15.20	15.20	84,400	-0.21(-1.36%)
Oct 23, 2003	15.38	15.71	15.38	15.41	203,000	+0.02(+0.13%)
Oct 22, 2003	16.01	16.01	15.38	15.39	151,100	-0.59(-3.69%)
Oct 21, 2003	16.00	16.04	15.90	15.98	173,700	-0.12(-0.75%)
Oct 20, 2003	15.25	16.10	15.25	16.10	189,100	+0.95(+6.27%)
Oct 17, 2003	15.63	15.63	15.15	15.15	72,200	-0.55(-3.50%)
Oct 16, 2003	15.32	15.73	15.32	15.70	92,900	+0.20(+1.29%)
Oct 15, 2003	15.60	15.71	15.40	15.50	76,100	-0.25(-1.59%)
Oct 14, 2003	15.53	15.75	15.49	15.75	144,000	+0.26(+1.68%)
Oct 13, 2003	14.93	15.50	15.10	15.49	327,900	+0.56(+3.75%)
Oct 10, 2003	14.50	14.97	14.49	14.93	166,000	+0.51(+3.54%)
Oct 09, 2003	14.20	14.52	14.19	14.42	134,500	+0.22(+1.55%)
Oct 08, 2003	14.15	14.25	14.15	14.20	88,300	-0.05(-0.35%)
Oct 07, 2003	14.50	14.25	14.20	14.25	63,000	-0.25(-1.72%)
Oct 06, 2003	14.30	14.50	13.95	14.50	119,600	+0.20(+1.40%)
Oct 03, 2003	14.37	14.54	14.21	14.30	141,100	-0.07(-0.49%)
Oct 02, 2003	14.41	14.47	14.18	14.37	106,000	-0.08(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.