Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	19.24	19.26	18.75	18.94	5,222,015	-0.20(-1.04%)
Sep 29, 2009	19.21	19.28	19.04	19.14	2,582,370	-0.14(-0.73%)
Sep 28, 2009	19.13	19.34	19.03	19.28	2,426,498	+0.21(+1.10%)
Sep 25, 2009	18.96	19.26	18.89	19.07	3,166,479	+0.02(+0.10%)
Sep 24, 2009	19.32	19.42	18.96	19.05	3,404,567	-0.24(-1.24%)
Sep 23, 2009	19.67	19.71	19.29	19.29	3,143,331	-0.38(-1.93%)
Sep 22, 2009	19.72	19.72	19.42	19.67	3,079,507	+0.24(+1.24%)
Sep 21, 2009	19.17	19.50	19.16	19.43	2,470,165	-0.07(-0.36%)
Sep 18, 2009	19.53	19.59	19.30	19.50	4,458,676	+0.11(+0.57%)
Sep 17, 2009	19.65	19.73	19.36	19.39	3,926,922	-0.02(-0.12%)
Sep 16, 2009	19.41	19.72	19.35	19.41	3,545,233	-0.03(-0.14%)
Sep 15, 2009	19.18	19.45	19.00	19.44	3,933,517	+0.26(+1.36%)
Sep 14, 2009	19.18	19.26	18.89	19.18	3,156,530	+0.09(+0.47%)
Sep 11, 2009	19.16	19.28	19.03	19.09	2,790,140	+0.01(+0.05%)
Sep 10, 2009	18.90	19.16	18.73	19.08	2,748,867	+0.26(+1.38%)
Sep 09, 2009	18.77	19.06	18.69	18.82	3,636,949	+0.02(+0.11%)
Sep 08, 2009	18.66	18.86	18.47	18.80	3,231,050	+0.41(+2.23%)
Sep 04, 2009	18.23	18.47	18.16	18.39	2,680,639	+0.16(+0.88%)
Sep 03, 2009	18.46	18.47	18.05	18.23	3,110,321	-0.05(-0.27%)
Sep 02, 2009	18.32	18.42	18.20	18.28	2,222,316	-0.08(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.