Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	42.64	43.28	42.60	42.75	4,367,378	+0.43(+1.02%)
Sep 29, 2016	42.56	42.95	42.20	42.32	3,782,460	-0.44(-1.03%)
Sep 28, 2016	41.66	42.86	41.45	42.76	4,263,052	+1.22(+2.94%)
Sep 27, 2016	41.48	41.69	41.25	41.54	4,840,952	-0.14(-0.34%)
Sep 26, 2016	41.94	42.17	41.66	41.68	2,401,905	-0.63(-1.49%)
Sep 23, 2016	42.24	42.58	42.13	42.31	2,966,576	-0.17(-0.40%)
Sep 22, 2016	43.16	43.27	42.46	42.48	3,996,938	-0.19(-0.45%)
Sep 21, 2016	42.13	42.72	42.10	42.67	3,664,311	+0.67(+1.60%)
Sep 20, 2016	42.26	42.57	41.99	42.00	3,056,609	-0.31(-0.73%)
Sep 19, 2016	42.54	43.06	42.20	42.31	4,341,806	-0.15(-0.35%)
Sep 16, 2016	41.92	42.83	41.72	42.46	9,275,188	+0.24(+0.57%)
Sep 15, 2016	41.93	42.47	41.82	42.22	4,343,325	+0.29(+0.69%)
Sep 14, 2016	41.40	42.36	41.12	41.93	5,398,005	+0.41(+0.99%)
Sep 13, 2016	42.59	42.82	41.49	41.52	7,159,238	-1.90(-4.38%)
Sep 12, 2016	42.30	43.59	42.20	43.42	9,491,506	+0.62(+1.45%)
Sep 09, 2016	43.21	43.43	42.68	42.80	8,831,821	-1.18(-2.68%)
Sep 08, 2016	42.23	44.00	42.17	43.98	18,297,024	+2.06(+4.91%)
Sep 07, 2016	40.91	42.18	40.88	41.92	24,177,778	+0.92(+2.24%)
Sep 06, 2016	39.53	42.33	39.41	41.00	64,012,712	+4.85(+13.42%)
Sep 02, 2016	35.97	36.15	36.15	36.15	2,433,000	+0.54(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.