Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	27.74	28.04	27.69	27.95	4,095,733	+0.24(+0.87%)
Nov 29, 2012	28.01	28.09	27.63	27.71	3,434,564	-0.24(-0.86%)
Nov 28, 2012	27.58	27.98	27.50	27.95	2,222,022	+0.25(+0.90%)
Nov 27, 2012	27.79	27.92	27.61	27.70	2,853,109	-0.08(-0.29%)
Nov 26, 2012	27.93	28.05	27.71	27.78	2,311,877	-0.30(-1.07%)
Nov 23, 2012	27.82	28.12	27.81	28.08	1,482,106	+0.25(+0.90%)
Nov 21, 2012	27.81	27.90	27.72	27.83	2,346,069	+0.10(+0.36%)
Nov 20, 2012	27.71	27.81	27.57	27.73	2,287,751	+0.01(+0.04%)
Nov 19, 2012	27.90	28.07	27.63	27.72	3,421,142	+0.03(+0.11%)
Nov 16, 2012	26.77	27.69	26.75	27.69	7,505,787	+0.95(+3.55%)
Nov 15, 2012	27.04	27.19	26.56	26.74	3,343,696	-0.32(-1.18%)
Nov 14, 2012	27.21	27.30	26.99	27.06	5,058,300	-0.15(-0.55%)
Nov 13, 2012	27.09	27.45	27.01	27.21	3,120,310	-0.02(-0.07%)
Nov 12, 2012	27.48	27.49	27.20	27.23	3,559,032	-0.21(-0.77%)
Nov 09, 2012	27.58	27.70	27.44	27.44	3,013,066	-0.21(-0.76%)
Nov 08, 2012	27.75	27.90	27.58	27.65	3,520,872	-0.14(-0.50%)
Nov 07, 2012	28.28	28.28	27.76	27.79	3,960,823	-0.81(-2.83%)
Nov 06, 2012	28.35	28.71	28.31	28.60	3,674,379	+0.30(+1.06%)
Nov 05, 2012	28.09	28.35	27.95	28.30	4,120,771	+0.23(+0.82%)
Nov 02, 2012	28.66	28.66	28.02	28.07	4,781,600	-0.58(-2.02%)
Nov 01, 2012	28.80	28.87	28.38	28.65	5,303,735	-0.22(-0.76%)
Oct 31, 2012	29.20	29.21	28.71	28.87	3,373,676	-0.15(-0.52%)
Oct 26, 2012	29.16	29.02	29.02	29.02	2,509,200	-0.10(-0.34%)
Oct 25, 2012	29.05	29.24	28.96	29.12	3,310,433	+0.26(+0.90%)
Oct 24, 2012	29.15	29.39	28.81	28.86	3,045,746	-0.15(-0.52%)
Oct 23, 2012	29.27	29.32	28.87	29.01	3,275,607	-0.61(-2.06%)
Oct 19, 2012	29.81	29.97	29.46	29.62	2,869,360	-0.12(-0.40%)
Oct 18, 2012	30.13	30.16	29.73	29.74	1,918,587	-0.42(-1.39%)
Oct 17, 2012	29.81	30.17	29.74	30.16	3,305,138	+0.42(+1.41%)
Oct 16, 2012	29.34	29.76	29.30	29.74	2,756,811	+0.56(+1.92%)
Oct 15, 2012	29.05	29.24	28.98	29.18	2,280,092	+0.15(+0.52%)
Oct 12, 2012	29.39	29.48	28.99	29.03	2,707,701	-0.39(-1.33%)
Oct 11, 2012	29.70	29.79	29.40	29.42	2,408,830	-0.10(-0.34%)
Oct 10, 2012	29.86	29.91	29.50	29.52	2,781,362	-0.38(-1.27%)
Oct 09, 2012	29.81	29.96	29.69	29.90	3,299,853	+0.10(+0.34%)
Oct 08, 2012	29.91	29.98	29.79	29.80	1,726,182	-0.18(-0.60%)
Oct 05, 2012	30.10	30.22	29.88	29.98	2,084,578	+0.01(+0.03%)
Oct 04, 2012	29.82	30.11	29.75	29.97	1,672,089	+0.31(+1.05%)
Oct 03, 2012	29.68	29.74	29.55	29.66	2,372,806	+0.01(+0.03%)
Oct 02, 2012	29.69	29.84	29.59	29.65	2,265,893	+0.09(+0.30%)
Oct 01, 2012	29.45	29.80	29.40	29.56	2,805,351	+0.20(+0.68%)
Sep 28, 2012	29.20	29.40	29.10	29.36	2,745,614	+0.10(+0.34%)
Sep 27, 2012	29.20	29.31	29.04	29.26	2,169,522	+0.12(+0.41%)
Sep 26, 2012	29.26	29.41	29.02	29.14	3,350,853	-0.12(-0.41%)
Sep 25, 2012	29.31	29.54	29.26	29.26	4,474,599	-0.02(-0.07%)
Sep 24, 2012	28.98	29.33	28.89	29.28	3,255,095	+0.22(+0.76%)
Sep 21, 2012	29.00	29.12	28.92	29.06	4,096,114	+0.19(+0.66%)
Sep 20, 2012	28.79	28.95	28.74	28.87	2,932,294	-0.12(-0.41%)
Sep 19, 2012	28.93	29.05	28.88	28.99	2,603,691	+0.01(+0.03%)
Sep 18, 2012	28.91	29.05	28.88	28.98	2,597,745	-0.01(-0.03%)
Sep 17, 2012	28.78	28.99	28.70	28.99	7,458,525	+0.19(+0.66%)
Sep 14, 2012	28.83	29.10	28.69	28.80	2,917,074	-0.01(-0.03%)
Sep 13, 2012	28.50	28.86	28.35	28.81	3,801,555	+0.32(+1.12%)
Sep 12, 2012	28.77	28.80	28.46	28.49	3,411,283	-0.17(-0.59%)
Sep 11, 2012	28.78	28.97	28.60	28.66	2,795,246	-0.07(-0.24%)
Sep 10, 2012	29.21	29.21	28.71	28.73	3,245,436	-0.23(-0.79%)
Sep 07, 2012	28.70	28.98	28.65	28.96	2,877,681	+0.34(+1.19%)
Sep 06, 2012	28.48	28.68	28.45	28.62	3,297,251	+0.32(+1.13%)
Sep 05, 2012	28.57	28.63	28.29	28.30	3,008,726	-0.17(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.