Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	34.10	34.69	34.00	34.46	4,106,363	+0.21(+0.61%)
Jun 27, 2013	34.60	34.80	34.24	34.25	2,723,841	-0.07(-0.20%)
Jun 26, 2013	34.28	34.54	34.12	34.32	3,599,842	+0.21(+0.62%)
Jun 25, 2013	33.77	34.16	33.44	34.11	5,101,028	+0.58(+1.73%)
Jun 24, 2013	33.53	34.01	33.25	33.53	4,263,047	-0.13(-0.39%)
Jun 21, 2013	33.92	34.03	33.13	33.66	4,768,218	+0.07(+0.21%)
Jun 20, 2013	34.01	34.01	33.13	33.59	6,778,854	-0.65(-1.90%)
Jun 19, 2013	34.59	34.75	34.22	34.24	5,177,425	-0.42(-1.21%)
Jun 18, 2013	34.52	34.75	34.42	34.66	4,201,470	+0.07(+0.20%)
Jun 17, 2013	34.35	34.83	34.22	34.59	6,714,802	+0.25(+0.73%)
Jun 14, 2013	33.92	34.43	33.75	34.34	5,086,723	+0.26(+0.76%)
Jun 13, 2013	33.61	34.15	33.20	34.08	7,479,347	+0.40(+1.19%)
Jun 12, 2013	30.32	33.96	32.90	33.68	19,682,066	+3.36(+11.08%)
Jun 11, 2013	30.58	30.71	30.27	30.32	2,420,009	-0.44(-1.43%)
Jun 10, 2013	30.86	30.87	30.35	30.76	2,924,243	+0.17(+0.56%)
Jun 07, 2013	30.06	30.65	30.06	30.59	3,227,551	+0.63(+2.10%)
Jun 06, 2013	29.81	30.04	29.61	29.96	4,706,688	+0.17(+0.57%)
Jun 05, 2013	30.19	30.25	29.79	29.79	5,279,927	-0.54(-1.78%)
Jun 04, 2013	30.87	31.06	30.27	30.33	3,931,063	-0.57(-1.84%)
Jun 03, 2013	30.68	30.94	30.51	30.90	3,853,985	+0.33(+1.08%)
May 31, 2013	30.76	31.06	30.57	30.57	3,604,979	-0.30(-0.97%)
May 30, 2013	30.87	31.14	30.67	30.87	3,144,508	+0.07(+0.23%)
May 29, 2013	31.04	31.04	30.54	30.80	3,243,415	-0.33(-1.06%)
May 28, 2013	31.63	31.67	31.03	31.13	2,358,208	-0.21(-0.67%)
May 24, 2013	31.25	31.39	31.12	31.34	1,812,314	-0.11(-0.35%)
May 23, 2013	31.37	31.49	31.11	31.45	2,077,639	-0.18(-0.57%)
May 22, 2013	31.90	32.02	31.51	31.63	2,264,617	-0.31(-0.97%)
May 21, 2013	31.87	32.05	31.65	31.94	2,416,528	+0.12(+0.38%)
May 20, 2013	31.66	31.84	31.60	31.82	2,348,994	+0.14(+0.44%)
May 17, 2013	31.52	31.83	31.39	31.68	3,003,580	+0.34(+1.08%)
May 16, 2013	31.50	31.59	31.33	31.34	3,063,856	-0.18(-0.57%)
May 15, 2013	31.17	31.56	31.02	31.52	3,370,358	+0.41(+1.32%)
May 13, 2013	30.80	31.15	30.63	31.11	3,295,097	+0.32(+1.04%)
May 10, 2013	30.73	30.85	30.59	30.79	2,195,386	+0.02(+0.06%)
May 09, 2013	30.98	31.00	30.61	30.77	2,467,880	-0.19(-0.61%)
May 08, 2013	30.73	31.08	30.67	30.96	3,139,716	-0.19(-0.61%)
May 07, 2013	31.01	31.17	30.97	31.15	3,270,207	+0.21(+0.68%)
May 06, 2013	30.92	31.13	30.88	30.94	3,252,847	+0.00(+0.00%)
May 03, 2013	31.10	30.94	30.64	30.94	4,089,490	+0.05(+0.16%)
May 02, 2013	30.80	31.00	30.70	30.89	4,647,075	+0.08(+0.26%)
May 01, 2013	31.43	31.52	30.72	30.81	4,380,704	-0.72(-2.28%)
Apr 30, 2013	31.38	31.53	31.24	31.53	3,350,437	+0.17(+0.54%)
Apr 29, 2013	31.18	31.43	31.16	31.36	10,809,824	+0.19(+0.61%)
Apr 26, 2013	31.01	31.30	30.76	31.17	10,889,434	+0.19(+0.61%)
Apr 25, 2013	31.02	31.43	30.92	30.98	10,187,432	+0.03(+0.10%)
Apr 24, 2013	30.74	31.19	30.66	30.95	3,289,500	+0.28(+0.91%)
Apr 23, 2013	30.66	30.79	30.33	30.67	2,977,732	+0.07(+0.23%)
Apr 22, 2013	30.66	30.73	30.54	30.60	2,541,174	+0.03(+0.10%)
Apr 19, 2013	30.56	30.70	30.35	30.57	4,632,706	+0.12(+0.39%)
Apr 18, 2013	30.27	30.53	30.09	30.45	3,215,935	+0.46(+1.53%)
Apr 17, 2013	30.13	30.15	29.75	29.99	2,430,717	-0.30(-0.99%)
Apr 16, 2013	29.96	30.36	29.75	30.29	3,114,555	+0.33(+1.10%)
Apr 15, 2013	30.36	30.48	29.96	29.96	3,113,540	-0.57(-1.87%)
Apr 12, 2013	30.62	30.65	30.28	30.53	2,436,901	-0.22(-0.72%)
Apr 11, 2013	30.79	30.82	30.48	30.75	2,891,042	+0.04(+0.13%)
Apr 10, 2013	30.50	30.89	30.50	30.71	2,935,446	+0.27(+0.89%)
Apr 09, 2013	30.40	30.65	30.29	30.44	3,696,510	+0.12(+0.40%)
Apr 08, 2013	29.91	30.32	29.91	30.32	2,452,364	+0.39(+1.30%)
Apr 05, 2013	29.96	30.08	29.75	29.93	2,907,640	-0.24(-0.80%)
Apr 04, 2013	30.03	30.40	29.91	30.17	2,866,450	+0.13(+0.43%)
Apr 03, 2013	30.73	30.75	29.96	30.04	6,114,412	-0.73(-2.37%)
Apr 02, 2013	30.70	30.94	30.63	30.77	3,800,069	+0.06(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.