Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	11.40	11.50	10.80	11.39	131,800	-0.05(-0.44%)
Jul 30, 2003	11.55	11.58	11.20	11.44	61,300	-0.11(-0.95%)
Jul 29, 2003	11.55	11.60	11.50	11.55	58,300	+0.05(+0.43%)
Jul 28, 2003	11.47	11.68	11.35	11.50	42,600	+0.03(+0.26%)
Jul 25, 2003	11.22	11.50	11.22	11.47	54,900	+0.12(+1.06%)
Jul 24, 2003	11.63	11.70	11.35	11.35	54,000	-0.28(-2.41%)
Jul 23, 2003	11.60	11.63	11.32	11.63	36,600	+0.13(+1.13%)
Jul 22, 2003	11.35	11.50	11.28	11.50	34,800	-0.13(-1.12%)
Jul 21, 2003	11.60	11.64	11.45	11.63	72,600	-0.14(-1.19%)
Jul 18, 2003	11.62	11.77	11.51	11.77	38,600	+0.11(+0.94%)
Jul 17, 2003	11.75	11.91	11.53	11.66	94,300	-0.63(-5.13%)
Jul 16, 2003	11.65	12.30	11.65	12.29	157,000	+0.58(+4.95%)
Jul 15, 2003	11.48	11.75	11.43	11.71	107,500	+0.19(+1.65%)
Jul 14, 2003	11.51	11.55	11.21	11.52	119,200	-0.06(-0.52%)
Jul 11, 2003	11.58	11.75	11.51	11.58	116,700	+0.00(+0.00%)
Jul 10, 2003	11.20	11.58	11.20	11.58	228,500	+0.28(+2.48%)
Jul 09, 2003	11.05	11.62	11.05	11.30	221,100	-0.20(-1.74%)
Jul 08, 2003	11.05	11.61	10.99	11.50	143,600	+0.30(+2.68%)
Jul 07, 2003	10.55	11.20	10.50	11.20	161,000	+0.55(+5.16%)
Jul 03, 2003	10.40	10.75	10.40	10.65	47,400	-0.22(-2.02%)
Jul 02, 2003	10.80	10.88	10.55	10.87	107,000	+0.07(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.