Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	37.47	37.47	37.47	37.47	0	+0.00(+0.00%)
Dec 29, 2005	37.47	37.47	37.47	37.47	0	+0.00(+0.00%)
Dec 28, 2005	37.47	37.47	37.47	37.47	0	+0.00(+0.00%)
Dec 23, 2005	37.47	37.47	37.47	37.47	0	+0.00(+0.00%)
Dec 22, 2005	37.47	37.47	37.47	37.47	0	+0.00(+0.00%)
Dec 21, 2005	37.47	37.47	37.47	37.47	0	+0.00(+0.00%)
Dec 20, 2005	37.47	37.47	37.47	37.47	0	+0.00(+0.00%)
Dec 19, 2005	37.47	37.47	37.47	37.47	0	+0.00(+0.00%)
Dec 16, 2005	37.47	37.47	37.47	37.47	0	+0.00(+0.00%)
Dec 15, 2005	37.47	37.47	37.47	37.47	0	+0.00(+0.00%)
Dec 14, 2005	37.47	37.47	37.47	37.47	0	+0.00(+0.00%)
Dec 13, 2005	37.47	37.47	37.47	37.47	0	+0.00(+0.00%)
Dec 12, 2005	37.47	37.47	37.47	37.47	0	+0.00(+0.00%)
Nov 09, 2005	37.45	37.49	37.45	37.47	80,200	-0.01(-0.03%)
Nov 08, 2005	37.42	37.50	37.42	37.48	177,900	+0.05(+0.13%)
Nov 07, 2005	37.40	37.47	37.41	37.43	127,900	+0.03(+0.08%)
Nov 04, 2005	37.41	37.45	37.39	37.40	267,300	+0.00(+0.00%)
Nov 03, 2005	37.42	37.46	37.39	37.40	492,900	-0.03(-0.08%)
Nov 02, 2005	37.42	37.45	37.41	37.43	131,000	+0.01(+0.03%)
Nov 01, 2005	37.41	37.44	37.40	37.42	233,900	+0.01(+0.03%)
Oct 31, 2005	37.40	37.44	37.39	37.41	311,300	+0.01(+0.03%)
Oct 28, 2005	37.38	37.41	37.37	37.40	510,900	+0.02(+0.05%)
Oct 27, 2005	37.37	37.39	37.37	37.38	302,900	+0.01(+0.03%)
Oct 26, 2005	37.37	37.53	37.36	37.37	489,400	+0.00(+0.00%)
Oct 25, 2005	37.37	37.39	37.36	37.37	239,200	+0.00(+0.00%)
Oct 24, 2005	37.36	37.41	37.35	37.37	604,000	+0.01(+0.03%)
Oct 21, 2005	37.34	37.45	37.32	37.36	1,656,600	+1.52(+4.24%)
Oct 20, 2005	35.45	35.95	35.45	35.84	341,900	+0.24(+0.67%)
Oct 19, 2005	35.35	35.60	35.25	35.60	338,800	+0.19(+0.54%)
Oct 18, 2005	35.40	35.68	35.27	35.41	407,200	-0.09(-0.25%)
Oct 17, 2005	35.23	35.60	35.20	35.50	608,800	+0.27(+0.77%)
Oct 14, 2005	34.99	35.30	34.91	35.23	787,100	+0.25(+0.71%)
Oct 13, 2005	34.80	35.00	34.80	34.98	1,744,500	+0.13(+0.37%)
Oct 12, 2005	34.95	35.20	34.69	34.85	1,398,300	-0.35(-0.99%)
Oct 11, 2005	35.51	35.57	35.10	35.20	324,200	-0.31(-0.87%)
Oct 10, 2005	35.45	35.65	35.45	35.51	460,900	+0.06(+0.17%)
Oct 07, 2005	35.10	35.50	35.01	35.45	380,600	+0.13(+0.37%)
Oct 06, 2005	35.14	35.34	35.02	35.32	464,000	-0.07(-0.20%)
Oct 05, 2005	35.51	35.59	35.25	35.39	277,900	-0.18(-0.51%)
Oct 04, 2005	35.35	35.80	35.21	35.57	217,900	+0.12(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.