Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	30.76	31.06	30.57	30.57	3,604,979	-0.30(-0.97%)
May 30, 2013	30.87	31.14	30.67	30.87	3,144,508	+0.07(+0.23%)
May 29, 2013	31.04	31.04	30.54	30.80	3,243,415	-0.33(-1.06%)
May 28, 2013	31.63	31.67	31.03	31.13	2,358,208	-0.21(-0.67%)
May 24, 2013	31.25	31.39	31.12	31.34	1,812,314	-0.11(-0.35%)
May 23, 2013	31.37	31.49	31.11	31.45	2,077,639	-0.18(-0.57%)
May 22, 2013	31.90	32.02	31.51	31.63	2,264,617	-0.31(-0.97%)
May 21, 2013	31.87	32.05	31.65	31.94	2,416,528	+0.12(+0.38%)
May 20, 2013	31.66	31.84	31.60	31.82	2,348,994	+0.14(+0.44%)
May 17, 2013	31.52	31.83	31.39	31.68	3,003,580	+0.34(+1.08%)
May 16, 2013	31.50	31.59	31.33	31.34	3,063,856	-0.18(-0.57%)
May 15, 2013	31.17	31.56	31.02	31.52	3,370,358	+0.41(+1.32%)
May 13, 2013	30.80	31.15	30.63	31.11	3,295,097	+0.32(+1.04%)
May 10, 2013	30.73	30.85	30.59	30.79	2,195,386	+0.02(+0.06%)
May 09, 2013	30.98	31.00	30.61	30.77	2,467,880	-0.19(-0.61%)
May 08, 2013	30.73	31.08	30.67	30.96	3,139,716	-0.19(-0.61%)
May 07, 2013	31.01	31.17	30.97	31.15	3,270,207	+0.21(+0.68%)
May 06, 2013	30.92	31.13	30.88	30.94	3,252,847	+0.00(+0.00%)
May 03, 2013	31.10	30.94	30.64	30.94	4,089,490	+0.05(+0.16%)
May 02, 2013	30.80	31.00	30.70	30.89	4,647,075	+0.08(+0.26%)
May 01, 2013	31.43	31.52	30.72	30.81	4,380,704	-0.72(-2.28%)
Apr 30, 2013	31.38	31.53	31.24	31.53	3,350,437	+0.17(+0.54%)
Apr 29, 2013	31.18	31.43	31.16	31.36	10,809,824	+0.19(+0.61%)
Apr 26, 2013	31.01	31.30	30.76	31.17	10,889,434	+0.19(+0.61%)
Apr 25, 2013	31.02	31.43	30.92	30.98	10,187,432	+0.03(+0.10%)
Apr 24, 2013	30.74	31.19	30.66	30.95	3,289,500	+0.28(+0.91%)
Apr 23, 2013	30.66	30.79	30.33	30.67	2,977,732	+0.07(+0.23%)
Apr 22, 2013	30.66	30.73	30.54	30.60	2,541,174	+0.03(+0.10%)
Apr 19, 2013	30.56	30.70	30.35	30.57	4,632,706	+0.12(+0.39%)
Apr 18, 2013	30.27	30.53	30.09	30.45	3,215,935	+0.46(+1.53%)
Apr 17, 2013	30.13	30.15	29.75	29.99	2,430,717	-0.30(-0.99%)
Apr 16, 2013	29.96	30.36	29.75	30.29	3,114,555	+0.33(+1.10%)
Apr 15, 2013	30.36	30.48	29.96	29.96	3,113,540	-0.57(-1.87%)
Apr 12, 2013	30.62	30.65	30.28	30.53	2,436,901	-0.22(-0.72%)
Apr 11, 2013	30.79	30.82	30.48	30.75	2,891,042	+0.04(+0.13%)
Apr 10, 2013	30.50	30.89	30.50	30.71	2,935,446	+0.27(+0.89%)
Apr 09, 2013	30.40	30.65	30.29	30.44	3,696,510	+0.12(+0.40%)
Apr 08, 2013	29.91	30.32	29.91	30.32	2,452,364	+0.39(+1.30%)
Apr 05, 2013	29.96	30.08	29.75	29.93	2,907,640	-0.24(-0.80%)
Apr 04, 2013	30.03	30.40	29.91	30.17	2,866,450	+0.13(+0.43%)
Apr 03, 2013	30.73	30.75	29.96	30.04	6,114,412	-0.73(-2.37%)
Apr 02, 2013	30.70	30.94	30.63	30.77	3,800,069	+0.06(+0.20%)
Apr 01, 2013	30.70	30.75	30.43	30.71	2,687,463	-0.04(-0.13%)
Mar 28, 2013	30.26	30.94	30.26	30.75	5,941,489	+0.52(+1.72%)
Mar 27, 2013	29.74	30.39	29.73	30.23	3,743,176	+0.31(+1.04%)
Mar 26, 2013	29.65	29.99	29.56	29.92	5,117,448	+0.35(+1.18%)
Mar 25, 2013	29.59	29.82	29.45	29.57	3,264,003	+0.09(+0.31%)
Mar 22, 2013	29.11	29.50	29.05	29.48	3,834,471	+0.45(+1.55%)
Mar 21, 2013	28.84	29.22	28.78	29.03	2,453,903	+0.17(+0.59%)
Mar 20, 2013	28.73	28.92	28.61	28.86	2,682,225	+0.28(+0.98%)
Mar 19, 2013	28.82	28.87	28.54	28.58	3,170,291	-0.18(-0.63%)
Mar 18, 2013	28.80	28.88	28.62	28.76	2,683,991	-0.19(-0.66%)
Mar 15, 2013	28.69	28.97	28.57	28.95	5,525,490	+0.15(+0.52%)
Mar 14, 2013	28.78	28.91	28.70	28.80	3,864,104	+0.04(+0.14%)
Mar 13, 2013	28.97	29.02	28.69	28.76	3,559,078	-0.19(-0.66%)
Mar 12, 2013	29.35	29.46	28.87	28.95	3,930,822	-0.36(-1.23%)
Mar 11, 2013	29.22	29.36	28.97	29.31	3,940,384	+0.09(+0.31%)
Mar 08, 2013	28.92	29.28	28.92	29.22	3,937,369	+0.41(+1.42%)
Mar 07, 2013	28.92	29.13	28.79	28.81	4,001,105	-0.10(-0.35%)
Mar 06, 2013	29.25	29.30	28.85	28.91	3,324,230	-0.29(-0.99%)
Mar 05, 2013	29.12	29.28	28.97	29.20	2,577,741	+0.19(+0.65%)
Mar 04, 2013	28.71	29.03	28.56	29.01	2,544,018	+0.20(+0.69%)
Mar 01, 2013	28.97	28.98	28.70	28.81	4,008,445	-0.23(-0.79%)
Feb 28, 2013	29.06	29.18	29.02	29.04	3,707,831	+0.06(+0.21%)
Feb 27, 2013	28.92	29.15	28.75	28.98	4,113,934	-0.02(-0.07%)
Feb 26, 2013	29.17	29.25	28.70	29.00	3,950,905	-0.52(-1.76%)
Feb 22, 2013	29.40	29.60	29.23	29.52	4,092,747	+0.18(+0.61%)
Feb 21, 2013	29.52	29.52	29.08	29.34	4,859,549	-0.25(-0.84%)
Feb 20, 2013	29.66	29.85	29.58	29.59	4,503,227	-0.15(-0.50%)
Feb 19, 2013	29.56	29.82	29.45	29.74	3,477,013	+0.28(+0.95%)
Feb 15, 2013	29.56	29.69	29.32	29.46	4,422,790	-0.10(-0.34%)
Feb 14, 2013	29.36	29.60	29.35	29.56	4,594,804	+0.12(+0.41%)
Feb 13, 2013	29.49	29.62	29.39	29.44	4,209,549	-0.40(-1.34%)
Feb 12, 2013	29.54	29.94	29.40	29.84	15,880,770	+0.29(+0.98%)
Feb 11, 2013	29.61	29.70	29.42	29.55	13,996,200	-0.03(-0.10%)
Feb 08, 2013	29.51	29.65	29.44	29.58	16,564,189	+0.16(+0.54%)
Feb 07, 2013	29.22	29.62	29.10	29.42	6,519,592	+0.13(+0.44%)
Feb 06, 2013	28.19	29.34	28.18	29.29	10,040,377	+1.31(+4.68%)
Feb 04, 2013	28.18	28.27	27.96	27.98	4,304,839	-0.27(-0.96%)
Feb 01, 2013	27.93	28.32	27.78	28.25	7,293,476	+0.47(+1.69%)
Jan 31, 2013	27.62	27.83	27.61	27.78	4,292,465	+0.09(+0.33%)
Jan 30, 2013	27.77	27.96	27.61	27.69	5,574,515	-0.02(-0.07%)
Jan 29, 2013	27.25	27.73	27.17	27.71	6,841,112	+0.52(+1.91%)
Jan 28, 2013	27.16	27.26	27.07	27.19	5,683,101	+0.10(+0.37%)
Jan 25, 2013	27.01	27.18	26.86	27.09	9,484,048	+0.09(+0.33%)
Jan 24, 2013	27.30	27.52	26.99	27.00	5,791,523	-0.21(-0.77%)
Jan 23, 2013	27.39	27.47	27.16	27.21	5,425,254	-0.21(-0.77%)
Jan 22, 2013	27.18	27.55	27.16	27.42	9,719,852	+0.23(+0.85%)
Jan 18, 2013	27.21	27.30	27.07	27.19	8,694,281	-0.09(-0.33%)
Jan 17, 2013	27.61	27.62	27.01	27.28	10,406,214	-0.23(-0.84%)
Jan 16, 2013	27.63	27.98	27.50	27.51	7,026,006	-0.12(-0.43%)
Jan 15, 2013	27.62	27.71	27.46	27.63	8,988,384	-0.06(-0.22%)
Jan 14, 2013	27.67	28.00	27.52	27.69	5,705,214	+0.09(+0.33%)
Jan 11, 2013	27.92	27.96	27.57	27.60	5,592,166	-0.28(-1.00%)
Jan 10, 2013	27.97	28.00	27.83	27.88	3,414,341	+0.06(+0.22%)
Jan 09, 2013	27.98	28.06	27.69	27.82	4,541,247	-0.16(-0.57%)
Jan 08, 2013	28.03	28.18	27.91	27.98	3,872,424	-0.09(-0.32%)
Jan 07, 2013	28.18	28.25	27.98	28.07	3,745,626	-0.26(-0.92%)
Jan 04, 2013	28.27	28.39	28.19	28.33	3,693,499	+0.14(+0.50%)
Jan 03, 2013	28.08	28.34	28.03	28.19	3,611,537	+0.13(+0.46%)
Jan 02, 2013	27.93	28.06	27.38	28.06	4,197,151	+0.68(+2.48%)
Dec 31, 2012	26.89	27.40	26.73	27.38	4,291,483	+0.41(+1.52%)
Dec 28, 2012	26.71	27.22	26.55	26.97	3,946,574	+0.09(+0.33%)
Dec 27, 2012	27.01	27.14	26.57	26.88	3,521,320	-0.17(-0.63%)
Dec 26, 2012	27.46	27.50	26.97	27.05	2,534,008	-0.38(-1.39%)
Dec 24, 2012	27.50	27.59	27.34	27.43	1,123,597	-0.11(-0.40%)
Dec 21, 2012	27.73	27.81	27.41	27.54	7,267,489	-0.27(-0.97%)
Dec 20, 2012	27.65	27.85	27.60	27.81	3,713,270	+0.22(+0.80%)
Dec 19, 2012	27.84	27.84	27.57	27.59	3,526,243	-0.08(-0.29%)
Dec 18, 2012	27.63	27.88	27.52	27.67	5,386,769	+0.07(+0.25%)
Dec 17, 2012	27.26	27.68	27.26	27.60	4,291,479	+0.41(+1.51%)
Dec 14, 2012	27.12	27.43	27.02	27.19	4,251,593	+0.07(+0.26%)
Dec 13, 2012	27.11	27.24	26.84	27.12	5,717,403	+0.05(+0.18%)
Dec 12, 2012	26.99	27.25	26.90	27.07	13,288,697	-0.20(-0.73%)
Dec 11, 2012	26.79	27.34	26.79	27.27	6,289,802	-0.07(-0.26%)
Dec 10, 2012	27.37	27.64	27.30	27.34	3,102,977	+0.02(+0.07%)
Dec 07, 2012	27.47	27.56	27.22	27.32	3,318,782	-0.08(-0.29%)
Dec 06, 2012	27.46	27.62	27.32	27.40	3,181,561	-0.04(-0.15%)
Dec 05, 2012	27.50	27.60	27.34	27.44	3,047,100	+0.04(+0.15%)
Dec 04, 2012	27.74	27.80	27.40	27.40	2,574,754	-0.55(-1.97%)
Nov 30, 2012	27.74	28.04	27.69	27.95	4,095,733	+0.24(+0.87%)
Nov 29, 2012	28.01	28.09	27.63	27.71	3,434,564	-0.24(-0.86%)
Nov 28, 2012	27.58	27.98	27.50	27.95	2,222,022	+0.25(+0.90%)
Nov 27, 2012	27.79	27.92	27.61	27.70	2,853,109	-0.08(-0.29%)
Nov 26, 2012	27.93	28.05	27.71	27.78	2,311,877	-0.30(-1.07%)
Nov 23, 2012	27.82	28.12	27.81	28.08	1,482,106	+0.25(+0.90%)
Nov 21, 2012	27.81	27.90	27.72	27.83	2,346,069	+0.10(+0.36%)
Nov 20, 2012	27.71	27.81	27.57	27.73	2,287,751	+0.01(+0.04%)
Nov 19, 2012	27.90	28.07	27.63	27.72	3,421,142	+0.03(+0.11%)
Nov 16, 2012	26.77	27.69	26.75	27.69	7,505,787	+0.95(+3.55%)
Nov 15, 2012	27.04	27.19	26.56	26.74	3,343,696	-0.32(-1.18%)
Nov 14, 2012	27.21	27.30	26.99	27.06	5,058,300	-0.15(-0.55%)
Nov 13, 2012	27.09	27.45	27.01	27.21	3,120,310	-0.02(-0.07%)
Nov 12, 2012	27.48	27.49	27.20	27.23	3,559,032	-0.21(-0.77%)
Nov 09, 2012	27.58	27.70	27.44	27.44	3,013,066	-0.21(-0.76%)
Nov 08, 2012	27.75	27.90	27.58	27.65	3,520,872	-0.14(-0.50%)
Nov 07, 2012	28.28	28.28	27.76	27.79	3,960,823	-0.81(-2.83%)
Nov 06, 2012	28.35	28.71	28.31	28.60	3,674,379	+0.30(+1.06%)
Nov 05, 2012	28.09	28.35	27.95	28.30	4,120,771	+0.23(+0.82%)
Nov 02, 2012	28.66	28.66	28.02	28.07	4,781,600	-0.58(-2.02%)
Nov 01, 2012	28.80	28.87	28.38	28.65	5,303,735	-0.22(-0.76%)
Oct 31, 2012	29.20	29.21	28.71	28.87	3,373,676	-0.15(-0.52%)
Oct 26, 2012	29.16	29.02	29.02	29.02	2,509,200	-0.10(-0.34%)
Oct 25, 2012	29.05	29.24	28.96	29.12	3,310,433	+0.26(+0.90%)
Oct 24, 2012	29.15	29.39	28.81	28.86	3,045,746	-0.15(-0.52%)
Oct 23, 2012	29.27	29.32	28.87	29.01	3,275,607	-0.61(-2.06%)
Oct 19, 2012	29.81	29.97	29.46	29.62	2,869,360	-0.12(-0.40%)
Oct 18, 2012	30.13	30.16	29.73	29.74	1,918,587	-0.42(-1.39%)
Oct 17, 2012	29.81	30.17	29.74	30.16	3,305,138	+0.42(+1.41%)
Oct 16, 2012	29.34	29.76	29.30	29.74	2,756,811	+0.56(+1.92%)
Oct 15, 2012	29.05	29.24	28.98	29.18	2,280,092	+0.15(+0.52%)
Oct 12, 2012	29.39	29.48	28.99	29.03	2,707,701	-0.39(-1.33%)
Oct 11, 2012	29.70	29.79	29.40	29.42	2,408,830	-0.10(-0.34%)
Oct 10, 2012	29.86	29.91	29.50	29.52	2,781,362	-0.38(-1.27%)
Oct 09, 2012	29.81	29.96	29.69	29.90	3,299,853	+0.10(+0.34%)
Oct 08, 2012	29.91	29.98	29.79	29.80	1,726,182	-0.18(-0.60%)
Oct 05, 2012	30.10	30.22	29.88	29.98	2,084,578	+0.01(+0.03%)
Oct 04, 2012	29.82	30.11	29.75	29.97	1,672,089	+0.31(+1.05%)
Oct 03, 2012	29.68	29.74	29.55	29.66	2,372,806	+0.01(+0.03%)
Oct 02, 2012	29.69	29.84	29.59	29.65	2,265,893	+0.09(+0.30%)
Oct 01, 2012	29.45	29.80	29.40	29.56	2,805,351	+0.20(+0.68%)
Sep 28, 2012	29.20	29.40	29.10	29.36	2,745,614	+0.10(+0.34%)
Sep 27, 2012	29.20	29.31	29.04	29.26	2,169,522	+0.12(+0.41%)
Sep 26, 2012	29.26	29.41	29.02	29.14	3,350,853	-0.12(-0.41%)
Sep 25, 2012	29.31	29.54	29.26	29.26	4,474,599	-0.02(-0.07%)
Sep 24, 2012	28.98	29.33	28.89	29.28	3,255,095	+0.22(+0.76%)
Sep 21, 2012	29.00	29.12	28.92	29.06	4,096,114	+0.19(+0.66%)
Sep 20, 2012	28.79	28.95	28.74	28.87	2,932,294	-0.12(-0.41%)
Sep 19, 2012	28.93	29.05	28.88	28.99	2,603,691	+0.01(+0.03%)
Sep 18, 2012	28.91	29.05	28.88	28.98	2,597,745	-0.01(-0.03%)
Sep 17, 2012	28.78	28.99	28.70	28.99	7,458,525	+0.19(+0.66%)
Sep 14, 2012	28.83	29.10	28.69	28.80	2,917,074	-0.01(-0.03%)
Sep 13, 2012	28.50	28.86	28.35	28.81	3,801,555	+0.32(+1.12%)
Sep 12, 2012	28.77	28.80	28.46	28.49	3,411,283	-0.17(-0.59%)
Sep 11, 2012	28.78	28.97	28.60	28.66	2,795,246	-0.07(-0.24%)
Sep 10, 2012	29.21	29.21	28.71	28.73	3,245,436	-0.23(-0.79%)
Sep 07, 2012	28.70	28.98	28.65	28.96	2,877,681	+0.34(+1.19%)
Sep 06, 2012	28.48	28.68	28.45	28.62	3,297,251	+0.32(+1.13%)
Sep 05, 2012	28.57	28.63	28.29	28.30	3,008,726	-0.17(-0.60%)
Sep 04, 2012	28.27	28.49	28.14	28.47	2,806,455	+0.21(+0.74%)
Aug 31, 2012	28.34	28.41	28.02	28.26	3,371,341	-0.26(-0.91%)
Aug 30, 2012	28.51	28.62	28.48	28.52	1,820,808	-0.09(-0.31%)
Aug 29, 2012	28.81	28.82	28.57	28.61	2,255,228	-0.23(-0.80%)
Aug 27, 2012	28.85	28.97	28.81	28.84	1,672,356	-0.02(-0.07%)
Aug 24, 2012	28.82	28.90	28.70	28.86	2,143,164	+0.02(+0.07%)
Aug 23, 2012	29.05	29.05	28.77	28.84	2,573,744	-0.21(-0.72%)
Aug 22, 2012	29.12	29.18	28.95	29.05	2,603,048	-0.13(-0.45%)
Aug 21, 2012	29.32	29.39	29.08	29.18	1,726,887	-0.14(-0.48%)
Aug 20, 2012	29.16	29.32	29.16	29.32	1,561,408	+0.14(+0.48%)
Aug 17, 2012	29.42	29.44	29.04	29.18	2,538,066	-0.16(-0.55%)
Aug 16, 2012	29.42	29.58	29.24	29.34	2,328,125	-0.09(-0.31%)
Aug 15, 2012	29.48	29.60	29.33	29.43	2,195,652	-0.01(-0.03%)
Aug 14, 2012	29.26	29.53	29.18	29.44	2,636,331	+0.23(+0.79%)
Aug 13, 2012	29.15	29.29	29.02	29.21	1,978,205	-0.08(-0.27%)
Aug 10, 2012	28.89	29.34	28.85	29.29	3,224,011	+0.33(+1.14%)
Aug 09, 2012	28.93	29.20	28.86	28.96	2,391,048	-0.05(-0.17%)
Aug 08, 2012	29.54	29.54	28.97	29.01	3,208,921	-0.71(-2.39%)
Aug 07, 2012	29.96	30.02	29.68	29.72	3,128,831	-0.07(-0.23%)
Aug 06, 2012	29.77	29.97	29.71	29.79	2,210,083	+0.08(+0.27%)
Aug 03, 2012	29.70	29.88	29.45	29.71	3,948,490	+0.13(+0.44%)
Aug 02, 2012	28.91	29.92	28.58	29.58	4,443,349	-0.97(-3.18%)
Aug 01, 2012	30.83	30.98	30.41	30.55	7,364,483	-0.14(-0.46%)
Jul 31, 2012	30.84	31.00	30.63	30.69	2,406,739	-0.15(-0.49%)
Jul 30, 2012	30.66	30.97	30.61	30.84	2,713,750	+0.22(+0.72%)
Jul 27, 2012	30.37	30.70	30.21	30.62	2,699,976	+0.40(+1.32%)
Jul 26, 2012	30.02	30.27	29.91	30.22	2,039,137	+0.53(+1.79%)
Jul 25, 2012	29.77	29.82	29.57	29.69	2,219,632	+0.04(+0.13%)
Jul 24, 2012	30.10	30.26	29.44	29.65	2,670,442	-0.43(-1.43%)
Jul 23, 2012	30.21	30.23	29.77	30.08	3,252,367	-0.33(-1.09%)
Jul 20, 2012	30.14	30.42	30.00	30.41	3,364,259	+0.03(+0.10%)
Jul 19, 2012	30.30	30.41	30.16	30.38	2,138,247	+0.07(+0.23%)
Jul 18, 2012	29.83	30.36	29.83	30.31	2,854,670	+0.34(+1.13%)
Jul 17, 2012	29.93	30.00	29.63	29.97	3,792,572	+0.06(+0.20%)
Jul 16, 2012	29.54	29.96	29.50	29.91	2,847,182	+0.26(+0.88%)
Jul 13, 2012	29.34	29.69	29.28	29.65	2,836,166	+0.39(+1.33%)
Jul 12, 2012	28.94	29.34	28.88	29.26	2,920,225	+0.10(+0.34%)
Jul 11, 2012	28.90	29.23	28.89	29.16	2,477,567	+0.21(+0.73%)
Jul 10, 2012	29.09	29.23	28.83	28.95	3,691,993	-0.05(-0.17%)
Jul 09, 2012	29.07	29.10	28.85	29.00	2,384,072	-0.13(-0.45%)
Jul 06, 2012	28.95	29.17	28.80	29.13	2,700,333	-0.04(-0.14%)
Jul 05, 2012	29.02	29.30	28.80	29.17	3,683,302	+0.02(+0.07%)
Jul 03, 2012	29.19	29.34	28.99	29.15	2,204,168	+0.05(+0.17%)
Jul 02, 2012	29.16	29.34	28.96	29.10	4,389,638	+0.04(+0.14%)
Jun 29, 2012	29.25	29.40	28.91	29.06	3,966,989	+0.22(+0.76%)
Jun 28, 2012	28.22	28.85	28.16	28.84	5,392,832	+0.62(+2.20%)
Jun 27, 2012	27.85	28.24	27.85	28.22	2,875,689	+0.42(+1.51%)
Jun 26, 2012	27.83	28.00	27.67	27.80	3,391,868	-0.03(-0.11%)
Jun 25, 2012	27.83	27.87	27.59	27.83	3,661,172	-0.12(-0.43%)
Jun 22, 2012	27.60	28.12	27.50	27.95	11,138,634	+0.48(+1.75%)
Jun 21, 2012	27.94	28.05	27.42	27.47	6,434,110	-0.41(-1.47%)
Jun 20, 2012	28.00	28.05	27.65	27.88	3,276,545	-0.14(-0.50%)
Jun 19, 2012	27.86	28.10	27.81	28.02	4,185,606	+0.31(+1.12%)
Jun 18, 2012	27.91	27.99	27.67	27.71	3,100,720	-0.30(-1.07%)
Jun 15, 2012	28.01	28.02	27.70	28.01	4,577,921	+0.30(+1.08%)
Jun 14, 2012	27.59	27.84	27.45	27.71	3,587,180	+0.19(+0.69%)
Jun 13, 2012	27.77	27.84	27.36	27.52	3,599,058	-0.39(-1.40%)
Jun 12, 2012	27.89	28.05	27.77	27.91	4,861,690	+0.13(+0.47%)
Jun 11, 2012	28.17	28.18	27.70	27.78	5,318,502	-0.03(-0.11%)
Jun 08, 2012	28.15	28.25	27.77	27.81	4,302,331	-0.46(-1.63%)
Jun 07, 2012	28.46	28.54	28.18	28.27	3,095,227	+0.09(+0.32%)
Jun 06, 2012	28.07	28.29	28.00	28.18	6,515,899	+0.30(+1.08%)
Jun 05, 2012	27.68	27.96	27.55	27.88	3,093,577	+0.14(+0.50%)
Jun 04, 2012	27.97	28.06	27.60	27.74	3,531,522	-0.14(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.