Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	35.82	36.20	35.73	35.97	9,550,986	-0.12(-0.33%)
Jul 28, 2016	35.92	36.19	35.75	36.09	2,247,435	+0.08(+0.22%)
Jul 27, 2016	36.40	36.52	35.85	36.01	4,016,576	-0.42(-1.15%)
Jul 26, 2016	36.35	36.54	36.14	36.43	3,079,047	-0.08(-0.22%)
Jul 25, 2016	36.31	36.67	36.16	36.51	3,315,224	-0.07(-0.19%)
Jul 22, 2016	36.54	36.78	36.33	36.58	2,213,058	+0.17(+0.47%)
Jul 21, 2016	36.66	36.90	36.36	36.41	2,970,531	-0.49(-1.33%)
Jul 20, 2016	36.84	37.06	36.53	36.90	2,145,588	+0.05(+0.14%)
Jul 19, 2016	36.60	36.85	36.35	36.85	3,145,016	+0.11(+0.30%)
Jul 18, 2016	36.81	36.84	36.55	36.74	4,427,857	-0.31(-0.84%)
Jul 15, 2016	36.91	37.05	36.69	37.05	2,955,266	+0.26(+0.71%)
Jul 14, 2016	37.04	37.14	36.51	36.79	3,578,774	+0.02(+0.05%)
Jul 13, 2016	36.74	37.06	36.59	36.77	4,777,458	-0.01(-0.03%)
Jul 12, 2016	36.92	37.11	36.67	36.78	3,433,287	+0.22(+0.60%)
Jul 11, 2016	36.38	36.64	36.20	36.56	4,022,006	+0.20(+0.55%)
Jul 08, 2016	36.34	36.50	36.02	36.36	3,451,090	+0.34(+0.94%)
Jul 07, 2016	36.61	36.82	35.83	36.02	4,565,631	-0.35(-0.96%)
Jul 06, 2016	36.42	36.57	35.94	36.37	7,431,687	-0.03(-0.08%)
Jul 05, 2016	36.31	36.67	36.16	36.40	5,848,381	-0.28(-0.76%)
Jul 01, 2016	36.62	36.68	36.68	36.68	3,591,200	+0.05(+0.14%)
Jun 30, 2016	35.75	36.65	35.67	36.63	5,109,261	+0.78(+2.18%)
Jun 29, 2016	35.32	36.00	35.31	35.85	4,817,288	+0.80(+2.28%)
Jun 28, 2016	35.00	35.32	34.48	35.05	3,938,033	+0.51(+1.48%)
Jun 27, 2016	34.09	34.58	33.92	34.54	5,202,229	+0.17(+0.49%)
Jun 24, 2016	33.96	34.87	33.81	34.37	7,093,148	-0.69(-1.97%)
Jun 23, 2016	34.91	35.06	34.63	35.06	3,299,398	+0.50(+1.45%)
Jun 22, 2016	34.66	34.86	34.45	34.56	3,983,662	-0.08(-0.23%)
Jun 21, 2016	33.90	34.69	33.82	34.64	5,244,155	+0.67(+1.97%)
Jun 20, 2016	34.25	34.37	33.92	33.97	3,707,633	+0.07(+0.21%)
Jun 17, 2016	33.88	33.98	33.57	33.90	7,739,831	+0.22(+0.65%)
Jun 16, 2016	33.25	33.75	32.86	33.68	3,418,131	+0.14(+0.42%)
Jun 15, 2016	33.23	33.83	33.12	33.54	4,481,941	+0.14(+0.42%)
Jun 14, 2016	33.00	33.42	32.91	33.40	3,799,439	+0.25(+0.75%)
Jun 13, 2016	33.29	33.53	33.08	33.15	2,774,830	-0.25(-0.75%)
Jun 10, 2016	33.42	33.68	33.24	33.40	4,670,968	-0.36(-1.07%)
Jun 09, 2016	33.06	33.85	33.05	33.76	4,059,050	+0.38(+1.14%)
Jun 08, 2016	33.45	33.72	33.28	33.38	4,887,975	+0.09(+0.27%)
Jun 07, 2016	33.05	33.47	32.62	33.29	5,521,863	+0.45(+1.37%)
Jun 06, 2016	32.96	33.48	32.63	32.84	6,288,151	+0.06(+0.18%)
Jun 03, 2016	32.50	32.91	32.45	32.78	4,937,224	+0.33(+1.02%)
Jun 02, 2016	31.98	32.48	31.91	32.45	4,189,891	+0.39(+1.22%)
Jun 01, 2016	31.86	32.18	31.37	32.06	4,003,322	+0.20(+0.63%)
May 31, 2016	31.63	32.12	31.60	31.86	4,745,294	+0.22(+0.70%)
May 27, 2016	31.33	31.64	31.64	31.64	2,193,800	+0.16(+0.51%)
May 26, 2016	31.80	31.84	31.22	31.48	2,431,475	-0.16(-0.51%)
May 25, 2016	31.10	31.78	31.00	31.64	3,505,237	+0.69(+2.23%)
May 24, 2016	31.08	31.09	30.75	30.95	2,916,488	+0.00(+0.00%)
May 23, 2016	30.94	31.18	30.75	30.95	2,773,753	-0.23(-0.74%)
May 20, 2016	31.18	31.26	30.72	31.18	2,802,172	+0.12(+0.39%)
May 19, 2016	30.34	31.13	30.17	31.06	3,324,626	+0.37(+1.21%)
May 18, 2016	31.49	31.52	30.57	30.69	3,704,256	-0.66(-2.11%)
May 17, 2016	31.41	31.70	31.25	31.35	3,975,342	-0.08(-0.25%)
May 16, 2016	31.18	31.52	31.14	31.43	3,696,172	+0.56(+1.81%)
May 13, 2016	30.86	31.22	30.68	30.87	3,372,152	-0.13(-0.42%)
May 12, 2016	31.22	31.27	30.90	31.00	3,044,125	+0.12(+0.39%)
May 11, 2016	31.03	31.03	30.36	30.88	2,899,826	-0.51(-1.62%)
May 10, 2016	31.20	31.49	30.95	31.39	3,807,929	+0.32(+1.03%)
May 09, 2016	31.23	31.31	30.56	31.07	4,192,078	-0.26(-0.83%)
May 06, 2016	31.10	31.47	31.01	31.33	4,409,427	+0.00(+0.00%)
May 05, 2016	30.75	31.59	30.73	31.33	5,860,947	+1.10(+3.64%)
May 04, 2016	30.75	30.83	29.76	30.23	5,604,894	-0.28(-0.92%)
May 03, 2016	30.74	30.85	30.15	30.51	6,162,156	-0.69(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.