Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	650.46	653.40	638.82	645.22	45,172	-1.81(-0.28%)
Nov 29, 2017	641.85	656.35	637.88	647.03	50,581	+5.04(+0.79%)
Nov 28, 2017	627.00	647.93	624.73	641.98	73,832	+18.57(+2.98%)
Nov 27, 2017	623.50	628.54	616.84	623.41	32,331	-1.45(-0.23%)
Nov 24, 2017	628.06	629.42	615.33	624.86	28,724	-2.48(-0.40%)
Nov 22, 2017	633.70	634.11	626.87	627.34	26,750	-5.99(-0.95%)
Nov 21, 2017	633.30	637.44	623.91	633.33	31,087	+2.17(+0.34%)
Nov 20, 2017	627.10	643.51	627.10	631.16	36,814	+6.03(+0.96%)
Nov 17, 2017	627.05	628.48	623.75	625.13	19,692	-3.05(-0.48%)
Nov 16, 2017	626.97	631.20	622.72	628.18	31,076	+3.00(+0.48%)
Nov 15, 2017	623.76	628.25	621.79	625.18	43,052	-2.60(-0.41%)
Nov 14, 2017	625.24	634.98	623.63	627.77	41,839	-0.34(-0.05%)
Nov 13, 2017	632.46	635.16	624.25	628.11	60,629	-12.76(-1.99%)
Nov 10, 2017	648.25	651.89	636.95	640.87	38,712	-8.45(-1.30%)
Nov 09, 2017	636.02	655.17	635.45	649.32	44,310	+9.21(+1.44%)
Nov 08, 2017	624.22	642.14	587.72	640.11	116,506	-8.07(-1.24%)
Nov 07, 2017	657.37	657.76	645.60	648.18	37,692	-8.99(-1.37%)
Nov 06, 2017	648.41	665.33	648.41	657.17	32,465	+7.05(+1.08%)
Nov 03, 2017	646.03	659.35	627.77	650.12	104,103	+3.05(+0.47%)
Nov 02, 2017	669.19	674.88	639.28	647.07	32,920	-23.30(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.