Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 2140 | 2140 | 2140 | 40,067 | -21.63(-1.00%) | |
Dec 30, 2020 | 2216 | 2235 | 2155 | 2162 | 40,067 | -41.80(-1.90%) |
Dec 29, 2020 | 2186 | 2206 | 2173 | 2203 | 26,712 | +27.49(+1.26%) |
Dec 28, 2020 | 2189 | 2200 | 2176 | 2176 | 32,741 | +4.11(+0.19%) |
Dec 24, 2020 | 2143 | 2192 | 2143 | 2172 | 16,239 | +25.36(+1.18%) |
Dec 23, 2020 | 2148 | 2163 | 2131 | 2146 | 29,942 | -10.54(-0.49%) |
Dec 22, 2020 | 2122 | 2163 | 2122 | 2157 | 27,904 | +30.76(+1.45%) |
Dec 21, 2020 | 2115 | 2146 | 2063 | 2126 | 52,285 | -23.46(-1.09%) |
Dec 18, 2020 | 2132 | 2158 | 2113 | 2150 | 65,271 | +31.95(+1.51%) |
Dec 17, 2020 | 2094 | 2118 | 2089 | 2118 | 33,004 | +26.02(+1.24%) |
Dec 16, 2020 | 2095 | 2124 | 2068 | 2092 | 40,657 | +6.40(+0.31%) |
Dec 15, 2020 | 2066 | 2102 | 2038 | 2085 | 38,971 | +25.76(+1.25%) |
Dec 14, 2020 | 2050 | 2111 | 2050 | 2060 | 33,824 | +25.10(+1.23%) |
Dec 11, 2020 | 2032 | 2050 | 2020 | 2034 | 28,523 | +0.97(+0.05%) |
Dec 10, 2020 | 1992 | 2086 | 1982 | 2033 | 40,855 | +35.91(+1.80%) |
Dec 09, 2020 | 2006 | 2041 | 1974 | 1998 | 25,780 | -9.15(-0.46%) |
Dec 08, 2020 | 2002 | 2011 | 1972 | 2007 | 37,563 | -13.64(-0.68%) |
Dec 07, 2020 | 2027 | 2054 | 2002 | 2020 | 23,097 | -6.70(-0.33%) |
Dec 04, 2020 | 1998 | 2036 | 1998 | 2027 | 47,366 | +44.93(+2.27%) |
Dec 03, 2020 | 1968 | 2016 | 1966 | 1982 | 51,018 | +23.43(+1.20%) |
Dec 02, 2020 | 1936 | 1962 | 1924 | 1959 | 52,603 | +15.63(+0.80%) |
Dec 01, 2020 | 1920 | 1952 | 1870 | 1943 | 42,352 | +40.42(+2.12%) |
Nov 30, 2020 | 1889 | 1915 | 1889 | 1903 | 49,482 | +17.88(+0.95%) |
Nov 27, 2020 | 1913 | 1913 | 1882 | 1885 | 11,555 | -17.23(-0.91%) |
Nov 25, 2020 | 1886 | 1909 | 1867 | 1902 | 42,785 | +4.80(+0.25%) |
Nov 24, 2020 | 1886 | 1908 | 1877 | 1897 | 41,098 | +16.32(+0.87%) |
Nov 23, 2020 | 1934 | 1934 | 1875 | 1881 | 29,835 | -47.14(-2.45%) |
Nov 20, 2020 | 1898 | 1950 | 1898 | 1928 | 23,556 | +24.06(+1.26%) |
Nov 19, 2020 | 1887 | 1925 | 1887 | 1904 | 30,964 | +3.25(+0.17%) |
Nov 18, 2020 | 1948 | 1948 | 1884 | 1901 | 34,250 | -28.67(-1.49%) |
Nov 17, 2020 | 1937 | 1952 | 1919 | 1929 | 41,243 | -9.84(-0.51%) |
Nov 16, 2020 | 1920 | 1945 | 1920 | 1939 | 27,338 | +36.25(+1.90%) |
Nov 13, 2020 | 1832 | 1904 | 1832 | 1903 | 35,751 | +90.24(+4.98%) |
Nov 12, 2020 | 1814 | 1833 | 1795 | 1813 | 39,059 | -3.82(-0.21%) |
Nov 11, 2020 | 1814 | 1834 | 1804 | 1817 | 21,200 | +7.84(+0.43%) |
Nov 10, 2020 | 1820 | 1849 | 1784 | 1809 | 43,689 | -6.49(-0.36%) |
Nov 09, 2020 | 1916 | 1916 | 1804 | 1815 | 29,602 | -42.40(-2.28%) |
Nov 06, 2020 | 1919 | 1928 | 1855 | 1858 | 43,464 | -16.44(-0.88%) |
Nov 05, 2020 | 1850 | 1882 | 1831 | 1874 | 49,289 | +50.78(+2.79%) |
Nov 04, 2020 | 1725 | 1849 | 1725 | 1823 | 29,655 | +101.16(+5.87%) |
Nov 03, 2020 | 1710 | 1756 | 1705 | 1722 | 33,181 | +32.90(+1.95%) |
Nov 02, 2020 | 1680 | 1693 | 1651 | 1689 | 43,093 | +27.63(+1.66%) |
Oct 30, 2020 | 1648 | 1667 | 1621 | 1662 | 37,419 | +9.72(+0.59%) |
Oct 29, 2020 | 1653 | 1675 | 1649 | 1652 | 36,691 | +0.15(+0.01%) |
Oct 28, 2020 | 1662 | 1685 | 1639 | 1652 | 44,816 | -30.63(-1.82%) |
Oct 27, 2020 | 1699 | 1700 | 1666 | 1682 | 46,869 | -28.20(-1.65%) |
Oct 26, 2020 | 1817 | 1817 | 1702 | 1711 | 41,738 | -119.31(-6.52%) |
Oct 23, 2020 | 1905 | 1905 | 1811 | 1830 | 35,438 | -72.05(-3.79%) |
Oct 22, 2020 | 1833 | 1930 | 1833 | 1902 | 74,487 | +81.55(+4.48%) |
Oct 21, 2020 | 1733 | 1843 | 1733 | 1820 | 71,999 | +92.87(+5.38%) |
Oct 20, 2020 | 1721 | 1756 | 1716 | 1727 | 42,037 | +13.84(+0.81%) |
Oct 19, 2020 | 1753 | 1757 | 1714 | 1714 | 46,182 | -27.70(-1.59%) |
Oct 16, 2020 | 1767 | 1782 | 1741 | 1741 | 40,962 | -22.37(-1.27%) |
Oct 15, 2020 | 1747 | 1769 | 1747 | 1764 | 32,991 | -16.03(-0.90%) |
Oct 14, 2020 | 1802 | 1825 | 1775 | 1780 | 25,578 | -14.38(-0.80%) |
Oct 13, 2020 | 1760 | 1811 | 1730 | 1794 | 41,500 | +30.05(+1.70%) |
Oct 12, 2020 | 1773 | 1773 | 1738 | 1764 | 29,481 | +2.71(+0.15%) |
Oct 09, 2020 | 1767 | 1767 | 1746 | 1761 | 22,513 | +5.50(+0.31%) |
Oct 08, 2020 | 1787 | 1789 | 1744 | 1756 | 37,889 | -18.90(-1.06%) |
Oct 07, 2020 | 1782 | 1802 | 1761 | 1775 | 28,313 | +4.59(+0.26%) |
Oct 06, 2020 | 1774 | 1781 | 1752 | 1770 | 35,504 | +7.08(+0.40%) |
Oct 05, 2020 | 1790 | 1804 | 1758 | 1763 | 50,160 | -3.48(-0.20%) |
Oct 02, 2020 | 1768 | 1777 | 1745 | 1767 | 39,295 | -9.54(-0.54%) |