Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		661.07	661.07	661.07	0	-2.34(-0.35%)
Dec 28, 2017	664.64	668.60	656.23	663.41	19,092	-3.36(-0.50%)
Dec 27, 2017	666.85	675.11	660.42	666.76	45,918	+0.50(+0.07%)
Dec 26, 2017	655.58	667.33	654.00	666.26	24,376	+12.44(+1.90%)
Dec 22, 2017	668.26	668.26	651.49	653.82	18,995	-14.94(-2.23%)
Dec 21, 2017	652.29	674.71	652.29	668.76	56,306	+15.38(+2.35%)
Dec 20, 2017	642.32	656.86	636.77	653.39	48,557	+13.12(+2.05%)
Dec 19, 2017	639.69	656.51	635.59	640.27	46,354	-0.84(-0.13%)
Dec 18, 2017	644.38	648.64	634.42	641.10	86,534	-2.15(-0.33%)
Dec 15, 2017	641.94	652.28	631.41	643.26	96,438	+2.49(+0.39%)
Dec 14, 2017	652.59	655.08	637.66	640.76	56,295	-11.04(-1.69%)
Dec 13, 2017	654.58	659.47	642.89	651.81	84,756	-1.57(-0.24%)
Dec 12, 2017	649.54	657.94	643.95	653.38	91,320	+6.67(+1.03%)
Dec 11, 2017	636.93	653.46	636.93	646.71	51,272	+10.55(+1.66%)
Dec 08, 2017	635.18	637.05	628.41	636.15	25,876	+2.66(+0.42%)
Dec 07, 2017	637.49	637.49	627.45	633.49	41,150	-4.11(-0.64%)
Dec 06, 2017	645.68	648.52	634.42	637.60	37,917	-8.29(-1.28%)
Dec 05, 2017	660.32	660.32	645.62	645.89	41,255	-13.39(-2.03%)
Dec 04, 2017	657.18	666.47	657.18	659.28	27,877	+6.23(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.