Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	666.40	674.03	663.50	665.83	43,551	+2.88(+0.43%)
May 30, 2017	662.84	667.13	649.52	662.95	35,180	+1.60(+0.24%)
May 26, 2017	648.97	664.72	647.72	661.35	38,681	+10.90(+1.68%)
May 25, 2017	647.15	652.95	646.66	650.45	34,307	+5.72(+0.89%)
May 24, 2017	644.26	648.27	641.09	644.73	35,357	+2.16(+0.34%)
May 23, 2017	638.72	646.76	635.41	642.57	33,661	+4.79(+0.75%)
May 22, 2017	641.83	643.91	634.41	637.78	29,285	+0.08(+0.01%)
May 19, 2017	630.82	642.85	630.78	637.71	59,571	+5.86(+0.93%)
May 18, 2017	620.20	635.88	620.20	631.85	55,923	+11.21(+1.81%)
May 17, 2017	624.27	636.27	618.57	620.64	58,966	-3.63(-0.58%)
May 16, 2017	613.39	626.99	611.79	624.27	39,394	+11.03(+1.80%)
May 15, 2017	621.05	623.48	611.05	613.24	64,216	-6.06(-0.98%)
May 12, 2017	620.43	623.74	616.20	619.30	34,661	-1.96(-0.32%)
May 11, 2017	616.09	625.47	613.67	621.26	28,071	+5.25(+0.85%)
May 10, 2017	610.12	617.89	608.49	616.01	18,960	+4.08(+0.67%)
May 09, 2017	619.89	628.30	610.71	611.93	24,488	-5.98(-0.97%)
May 08, 2017	623.11	631.39	611.97	617.91	48,537	-7.05(-1.13%)
May 05, 2017	610.49	627.54	606.84	624.96	51,737	+10.59(+1.72%)
May 04, 2017	620.39	620.39	608.69	614.37	48,637	-7.40(-1.19%)
May 03, 2017	626.43	629.58	617.02	621.77	50,642	-5.58(-0.89%)
May 02, 2017	632.94	637.35	625.84	627.35	42,102	-3.38(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.