Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	693.58	712.49	683.62	707.14	553,161	+4.22(+0.60%)
Nov 29, 2022	684.27	705.06	681.51	702.92	86,501	+6.65(+0.95%)
Nov 28, 2022	690.94	711.40	688.60	696.27	105,779	+1.59(+0.23%)
Nov 25, 2022	696.98	701.03	679.61	694.68	51,565	+4.51(+0.65%)
Nov 23, 2022	692.29	711.89	687.47	690.17	90,612	-1.06(-0.15%)
Nov 22, 2022	653.03	691.93	651.06	691.23	97,435	+42.62(+6.57%)
Nov 21, 2022	648.29	671.82	632.12	648.61	117,774	-15.90(-2.39%)
Nov 18, 2022	664.72	674.50	644.77	664.51	100,722	+10.39(+1.59%)
Nov 17, 2022	671.28	682.10	649.73	654.12	192,243	-32.29(-4.70%)
Nov 16, 2022	704.91	704.91	684.85	686.41	81,972	-13.78(-1.97%)
Nov 15, 2022	709.85	723.66	696.10	700.20	117,265	+10.19(+1.48%)
Nov 14, 2022	704.98	714.61	675.32	690.00	133,635	-14.25(-2.02%)
Nov 11, 2022	644.72	719.15	644.72	704.26	221,933	+69.70(+10.98%)
Nov 10, 2022	626.93	647.89	622.35	634.56	271,371	+30.69(+5.08%)
Nov 09, 2022	636.74	636.74	603.46	603.87	124,961	-29.98(-4.73%)
Nov 08, 2022	648.38	665.03	624.30	633.85	170,063	-14.32(-2.21%)
Nov 07, 2022	669.83	689.27	629.26	648.17	208,842	-16.27(-2.45%)
Nov 04, 2022	775.12	775.12	659.15	664.44	309,026	-115.79(-14.84%)
Nov 03, 2022	771.91	787.17	749.07	780.23	137,328	-10.88(-1.38%)
Nov 02, 2022	825.64		785.49	791.11	70,006	-30.66(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.