Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		573.44	573.44	573.44	0	-1.27(-0.22%)
Dec 29, 2016	567.05	577.35	567.05	574.72	17,220	+10.91(+1.94%)
Dec 28, 2016	565.83	567.79	563.03	563.80	49,940	-2.08(-0.37%)
Dec 27, 2016	566.66	569.22	564.01	565.88	29,778	-3.57(-0.63%)
Dec 23, 2016		569.45	569.45	569.45	0	-0.32(-0.06%)
Dec 22, 2016	576.96	580.94	566.29	569.77	34,896	-5.65(-0.98%)
Dec 21, 2016	568.41	579.54	567.24	575.42	21,028	+4.50(+0.79%)
Dec 20, 2016	566.40	574.71	564.67	570.91	27,148	+2.11(+0.37%)
Dec 19, 2016	575.54	576.55	564.29	568.80	33,873	-6.30(-1.10%)
Dec 16, 2016	569.03	586.47	569.03	575.10	142,689	+6.38(+1.12%)
Dec 15, 2016	573.70	574.11	564.26	568.72	33,980	-2.72(-0.48%)
Dec 14, 2016	570.92	578.02	568.88	571.44	39,886	+3.96(+0.70%)
Dec 13, 2016	563.54	574.91	560.88	567.48	47,267	+8.68(+1.55%)
Dec 12, 2016	558.09	562.96	557.04	558.80	61,549	-4.91(-0.87%)
Dec 09, 2016	564.49	565.57	559.58	563.71	23,483	-2.28(-0.40%)
Dec 08, 2016	570.79	572.92	560.31	565.99	27,454	-5.21(-0.91%)
Dec 07, 2016	565.57	580.88	564.47	571.20	45,645	+5.96(+1.05%)
Dec 06, 2016	566.77	568.00	557.71	565.24	24,001	+2.44(+0.43%)
Dec 05, 2016	567.23	567.23	558.24	562.80	48,074	-1.02(-0.18%)
Dec 02, 2016	564.22	573.63	563.82	563.82	50,741	-0.68(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.