Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	778.40	780.33	765.11	778.50	27,283	+3.48(+0.45%)
Dec 28, 2018	769.57	777.46	760.56	775.02	22,964	+8.08(+1.05%)
Dec 27, 2018	751.84	767.80	737.91	766.94	45,864	+6.58(+0.87%)
Dec 26, 2018	735.43	765.34	728.24	760.36	59,171	+25.53(+3.47%)
Dec 24, 2018	749.52	756.11	734.84	734.84	10,007	-19.39(-2.57%)
Dec 21, 2018	785.27	790.23	740.12	754.23	81,219	-30.15(-3.84%)
Dec 20, 2018	800.72	800.72	773.34	784.38	45,160	-12.34(-1.55%)
Dec 19, 2018	816.09	820.46	783.05	796.72	51,902	-18.03(-2.21%)
Dec 18, 2018	820.41	824.58	802.91	814.75	50,794	-2.12(-0.26%)
Dec 17, 2018	812.26	828.06	802.57	816.86	46,872	+4.83(+0.60%)
Dec 14, 2018	809.54	818.28	806.52	812.03	41,294	-6.90(-0.84%)
Dec 13, 2018	851.04	855.97	812.90	818.93	40,509	-30.86(-3.63%)
Dec 12, 2018	831.57	858.00	831.57	849.79	33,359	+23.37(+2.83%)
Dec 11, 2018	823.93	831.11	813.38	826.42	54,408	+9.14(+1.12%)
Dec 10, 2018	830.61	830.61	808.85	817.28	25,988	-8.88(-1.07%)
Dec 07, 2018	830.78	840.92	812.30	826.16	43,612	-7.32(-0.88%)
Dec 06, 2018	817.66	835.04	813.65	833.48	41,297	+11.57(+1.41%)
Dec 04, 2018	820.01	825.87	813.44	821.90	32,656	+3.37(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.