Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	676.59	695.03	671.87	695.00	67,883	+6.55(+0.95%)
Dec 29, 2022	662.82	691.14	662.82	688.45	54,282	+30.23(+4.59%)
Dec 28, 2022	666.92	680.79	658.22	658.23	59,704	-10.34(-1.55%)
Dec 27, 2022	678.93	684.62	667.45	668.57	69,893	-12.43(-1.82%)
Dec 23, 2022	680.89	694.67	676.51	680.99	59,181	-10.21(-1.48%)
Dec 22, 2022	673.77	692.02	668.08	691.21	70,109	+5.47(+0.80%)
Dec 21, 2022	688.26	703.69	685.72	685.74	61,751	+1.15(+0.17%)
Dec 20, 2022	672.42	698.69	667.73	684.59	81,201	+8.64(+1.28%)
Dec 19, 2022	692.66	701.40	667.41	675.95	129,759	-6.94(-1.02%)
Dec 16, 2022	695.04	701.66	673.37	682.89	159,846	-15.68(-2.24%)
Dec 15, 2022	709.19	718.56	694.91	698.57	87,417	-14.24(-2.00%)
Dec 14, 2022	738.88	739.29	709.48	712.81	111,980	-38.48(-5.12%)
Dec 13, 2022	750.85	759.29	728.99	751.29	75,101	+23.93(+3.29%)
Dec 12, 2022	721.79	730.58	719.70	727.36	82,661	+1.66(+0.23%)
Dec 09, 2022	705.41	735.17	705.41	725.70	88,377	+13.00(+1.82%)
Dec 08, 2022	689.28	712.85	672.29	712.70	78,287	+23.99(+3.48%)
Dec 07, 2022	693.73	697.57	679.68	688.72	93,974	-8.88(-1.27%)
Dec 06, 2022	711.79	719.22	688.31	697.59	90,339	-14.15(-1.99%)
Dec 05, 2022	707.53	720.95	703.85	711.74	84,725	-6.50(-0.91%)
Dec 02, 2022	703.63	724.02	702.93	718.24	54,757	+7.36(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.