Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.851	7.976	7.687	7.967	2,049,230	+0.03(+0.36%)
Nov 27, 2020	7.716	7.948	7.655	7.938	1,330,160	+0.12(+1.48%)
Nov 25, 2020	7.649	7.861	7.610	7.822	3,842,350	+0.34(+4.50%)
Nov 24, 2020	7.707	7.851	7.485	7.485	7,368,631	-0.43(-5.47%)
Nov 23, 2020	8.265	8.333	7.890	7.919	5,072,579	-0.47(-5.63%)
Nov 20, 2020	8.487	8.616	8.323	8.391	2,123,958	+0.06(+0.69%)
Nov 19, 2020	8.323	8.439	8.237	8.333	3,348,305	-0.04(-0.46%)
Nov 18, 2020	8.477	8.564	8.371	8.371	2,210,062	-0.17(-2.03%)
Nov 17, 2020	8.660	8.660	8.439	8.545	2,533,275	-0.13(-1.55%)
Nov 16, 2020	8.651	8.805	8.477	8.680	2,878,816	+0.01(+0.11%)
Nov 13, 2020	8.863	8.863	8.641	8.670	2,465,166	+0.03(+0.33%)
Nov 12, 2020	8.670	8.815	8.612	8.641	2,858,681	+0.10(+1.13%)
Nov 11, 2020	8.670	8.757	8.497	8.545	2,798,777	-0.18(-2.10%)
Nov 10, 2020	9.084	9.094	8.709	8.728	2,438,033	-0.28(-3.10%)
Nov 09, 2020	8.901	9.007	8.526	9.007	4,392,495	-0.65(-6.69%)
Nov 06, 2020	9.701	9.836	9.470	9.653	2,806,581	-0.01(-0.10%)
Nov 05, 2020	9.238	9.701	9.123	9.662	4,272,091	+0.82(+9.26%)
Nov 04, 2020	8.949	9.084	8.747	8.843	2,534,597	-0.20(-2.24%)
Nov 03, 2020	9.210	9.238	8.940	9.046	2,372,643	-0.09(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.