Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 7.839 | 7.964 | 7.675 | 7.954 | 2,052,449 | +0.03(+0.36%) |
Nov 27, 2020 | 7.704 | 7.935 | 7.643 | 7.925 | 1,332,249 | +0.12(+1.48%) |
Nov 25, 2020 | 7.637 | 7.849 | 7.598 | 7.810 | 3,848,386 | +0.34(+4.50%) |
Nov 24, 2020 | 7.695 | 7.839 | 7.473 | 7.473 | 7,380,206 | -0.43(-5.47%) |
Nov 23, 2020 | 8.253 | 8.320 | 7.877 | 7.906 | 5,080,547 | -0.47(-5.63%) |
Nov 20, 2020 | 8.474 | 8.602 | 8.310 | 8.378 | 2,127,295 | +0.06(+0.69%) |
Nov 19, 2020 | 8.310 | 8.426 | 8.224 | 8.320 | 3,353,564 | -0.04(-0.46%) |
Nov 18, 2020 | 8.464 | 8.551 | 8.358 | 8.358 | 2,213,533 | -0.17(-2.03%) |
Nov 17, 2020 | 8.647 | 8.647 | 8.426 | 8.531 | 2,537,254 | -0.13(-1.55%) |
Nov 16, 2020 | 8.637 | 8.791 | 8.464 | 8.666 | 2,883,339 | +0.01(+0.11%) |
Nov 13, 2020 | 8.849 | 8.849 | 8.628 | 8.656 | 2,469,039 | +0.03(+0.33%) |
Nov 12, 2020 | 8.656 | 8.801 | 8.599 | 8.628 | 2,863,172 | +0.10(+1.13%) |
Nov 11, 2020 | 8.656 | 8.743 | 8.483 | 8.531 | 2,803,174 | -0.18(-2.10%) |
Nov 10, 2020 | 9.070 | 9.080 | 8.695 | 8.714 | 2,441,863 | -0.28(-3.10%) |
Nov 09, 2020 | 8.887 | 8.993 | 8.512 | 8.993 | 4,399,395 | -0.64(-6.69%) |
Nov 06, 2020 | 9.686 | 9.820 | 9.455 | 9.638 | 2,810,990 | -0.01(-0.10%) |
Nov 05, 2020 | 9.224 | 9.686 | 9.109 | 9.647 | 4,278,802 | +0.82(+9.26%) |
Nov 04, 2020 | 8.935 | 9.070 | 8.733 | 8.830 | 2,538,579 | -0.20(-2.24%) |
Nov 03, 2020 | 9.195 | 9.224 | 8.926 | 9.032 | 2,376,371 | -0.09(-0.95%) |
Nov 02, 2020 | 8.897 | 9.118 | 8.714 | 9.118 | 2,445,447 | +0.32(+3.61%) |
Oct 30, 2020 | 8.897 | 8.940 | 8.551 | 8.801 | 3,906,712 | +0.00(+0.00%) |
Oct 29, 2020 | 8.041 | 8.839 | 8.002 | 8.801 | 6,476,255 | +0.99(+12.68%) |
Oct 28, 2020 | 8.320 | 8.329 | 7.781 | 7.810 | 6,215,284 | -0.71(-8.35%) |
Oct 27, 2020 | 8.291 | 8.522 | 8.291 | 8.522 | 4,666,826 | +0.23(+2.78%) |
Oct 26, 2020 | 8.031 | 8.378 | 8.031 | 8.291 | 2,781,015 | +0.21(+2.62%) |
Oct 23, 2020 | 8.166 | 8.166 | 8.003 | 8.079 | 2,161,604 | -0.10(-1.18%) |
Oct 22, 2020 | 8.079 | 8.176 | 7.916 | 8.176 | 1,851,997 | -0.03(-0.35%) |
Oct 21, 2020 | 8.118 | 8.358 | 8.079 | 8.204 | 2,197,203 | +0.18(+2.28%) |
Oct 20, 2020 | 8.002 | 8.118 | 7.849 | 8.022 | 2,100,102 | +0.05(+0.60%) |
Oct 19, 2020 | 8.320 | 8.349 | 7.974 | 7.974 | 1,954,189 | -0.23(-2.81%) |
Oct 16, 2020 | 8.580 | 8.589 | 8.176 | 8.204 | 3,164,274 | -0.32(-3.72%) |
Oct 15, 2020 | 8.580 | 8.676 | 8.503 | 8.522 | 1,533,944 | -0.20(-2.32%) |
Oct 14, 2020 | 8.916 | 8.955 | 8.647 | 8.724 | 2,506,757 | -0.03(-0.33%) |
Oct 13, 2020 | 8.868 | 8.897 | 8.560 | 8.753 | 2,276,389 | -0.24(-2.67%) |
Oct 12, 2020 | 8.916 | 9.137 | 8.782 | 8.993 | 2,408,291 | +0.08(+0.86%) |
Oct 09, 2020 | 8.705 | 8.916 | 8.589 | 8.916 | 2,023,430 | +0.45(+5.34%) |
Oct 08, 2020 | 8.474 | 8.541 | 8.344 | 8.464 | 1,549,927 | +0.06(+0.69%) |
Oct 07, 2020 | 8.464 | 8.493 | 8.310 | 8.406 | 2,516,461 | +0.11(+1.27%) |
Oct 06, 2020 | 8.647 | 8.743 | 8.281 | 8.301 | 2,755,832 | -0.31(-3.58%) |
Oct 05, 2020 | 8.512 | 8.695 | 8.474 | 8.608 | 2,724,389 | +0.18(+2.17%) |
Oct 02, 2020 | 8.493 | 8.572 | 8.378 | 8.426 | 1,254,897 | -0.13(-1.46%) |
Oct 01, 2020 | 8.551 | 8.705 | 8.488 | 8.551 | 1,495,138 | +0.08(+0.91%) |
Sep 30, 2020 | 8.435 | 8.608 | 8.368 | 8.474 | 1,963,812 | -0.01(-0.11%) |
Sep 29, 2020 | 8.560 | 8.656 | 8.474 | 8.483 | 2,825,942 | -0.03(-0.34%) |
Sep 28, 2020 | 8.608 | 8.676 | 8.397 | 8.512 | 1,969,571 | +0.08(+0.91%) |
Sep 25, 2020 | 8.406 | 8.503 | 8.243 | 8.435 | 2,116,170 | -0.07(-0.79%) |
Sep 24, 2020 | 8.137 | 8.589 | 7.993 | 8.503 | 4,340,416 | +0.23(+2.79%) |
Sep 23, 2020 | 8.772 | 8.830 | 8.185 | 8.272 | 5,790,600 | -0.67(-7.53%) |
Sep 22, 2020 | 8.868 | 8.964 | 8.753 | 8.945 | 1,759,904 | +0.12(+1.31%) |
Sep 21, 2020 | 8.858 | 8.964 | 8.599 | 8.830 | 5,075,482 | -0.25(-2.75%) |
Sep 18, 2020 | 9.330 | 9.445 | 9.080 | 9.080 | 5,306,021 | -0.20(-2.18%) |
Sep 17, 2020 | 9.234 | 9.407 | 9.099 | 9.282 | 2,683,707 | -0.17(-1.83%) |
Sep 16, 2020 | 9.753 | 9.753 | 9.397 | 9.455 | 2,978,540 | -0.22(-2.29%) |
Sep 15, 2020 | 9.868 | 9.945 | 9.618 | 9.676 | 2,442,607 | -0.08(-0.84%) |
Sep 14, 2020 | 9.460 | 9.772 | 9.450 | 9.758 | 2,588,454 | +0.45(+4.85%) |
Sep 11, 2020 | 9.719 | 9.743 | 9.278 | 9.306 | 2,082,648 | -0.32(-3.29%) |
Sep 10, 2020 | 9.806 | 9.873 | 9.556 | 9.623 | 2,122,600 | -0.11(-1.09%) |
Sep 09, 2020 | 9.556 | 9.787 | 9.508 | 9.729 | 2,950,547 | +0.32(+3.37%) |
Sep 08, 2020 | 9.364 | 9.700 | 9.278 | 9.412 | 3,402,978 | -0.24(-2.49%) |
Sep 04, 2020 | 9.623 | 9.715 | 9.201 | 9.652 | 2,722,790 | -0.06(-0.59%) |
Sep 03, 2020 | 9.556 | 9.729 | 9.359 | 9.710 | 2,030,698 | +0.01(+0.10%) |
Sep 02, 2020 | 9.614 | 9.739 | 9.321 | 9.700 | 2,680,427 | -0.07(-0.69%) |