Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 7.638 | 7.844 | 7.470 | 7.766 | 7,156,957 | +0.24(+3.14%) |
Jul 28, 2022 | 7.303 | 7.667 | 7.264 | 7.530 | 9,480,206 | +0.55(+7.90%) |
Jul 27, 2022 | 6.890 | 7.037 | 6.693 | 6.978 | 6,754,039 | +0.10(+1.43%) |
Jul 26, 2022 | 6.880 | 7.047 | 6.722 | 6.880 | 8,219,490 | +0.01(+0.14%) |
Jul 25, 2022 | 7.057 | 7.096 | 6.781 | 6.870 | 6,113,740 | -0.23(-3.19%) |
Jul 22, 2022 | 7.254 | 7.500 | 7.037 | 7.096 | 4,745,532 | -0.08(-1.10%) |
Jul 21, 2022 | 7.057 | 7.215 | 6.988 | 7.175 | 3,656,633 | +0.12(+1.67%) |
Jul 20, 2022 | 7.303 | 7.392 | 7.037 | 7.057 | 3,333,111 | -0.26(-3.50%) |
Jul 19, 2022 | 7.234 | 7.470 | 7.224 | 7.313 | 6,933,563 | +0.13(+1.78%) |
Jul 18, 2022 | 7.087 | 7.313 | 7.067 | 7.185 | 5,852,142 | +0.24(+3.40%) |
Jul 15, 2022 | 7.155 | 7.175 | 6.737 | 6.949 | 7,371,377 | -0.09(-1.26%) |
Jul 14, 2022 | 6.988 | 7.072 | 6.727 | 7.037 | 7,634,993 | -0.25(-3.38%) |
Jul 13, 2022 | 6.919 | 7.367 | 6.900 | 7.283 | 7,744,015 | +0.29(+4.08%) |
Jul 12, 2022 | 7.096 | 7.146 | 6.841 | 6.998 | 6,730,380 | -0.07(-0.97%) |
Jul 11, 2022 | 6.998 | 7.283 | 6.998 | 7.067 | 2,964,803 | -0.04(-0.55%) |
Jul 08, 2022 | 7.096 | 7.259 | 6.954 | 7.106 | 3,707,065 | +0.03(+0.42%) |
Jul 07, 2022 | 7.028 | 7.155 | 6.919 | 7.077 | 4,035,442 | +0.12(+1.70%) |
Jul 06, 2022 | 6.968 | 7.047 | 6.644 | 6.959 | 5,781,471 | +0.00(+0.00%) |
Jul 05, 2022 | 7.293 | 7.382 | 6.772 | 6.959 | 8,198,539 | -0.42(-5.73%) |
Jul 01, 2022 | 6.900 | 7.544 | 6.831 | 7.382 | 7,424,769 | +0.47(+6.84%) |
Jun 30, 2022 | 7.175 | 7.234 | 6.870 | 6.909 | 6,180,671 | -0.25(-3.44%) |
Jun 29, 2022 | 7.047 | 7.234 | 7.028 | 7.155 | 7,512,123 | +0.31(+4.45%) |
Jun 28, 2022 | 7.106 | 7.121 | 6.786 | 6.850 | 8,223,377 | -0.20(-2.79%) |
Jun 27, 2022 | 7.087 | 7.126 | 6.909 | 7.047 | 3,893,986 | +0.03(+0.42%) |
Jun 24, 2022 | 6.850 | 7.057 | 6.752 | 7.018 | 3,080,003 | +0.16(+2.30%) |
Jun 23, 2022 | 7.126 | 7.205 | 6.777 | 6.860 | 3,323,023 | -0.27(-3.73%) |
Jun 22, 2022 | 7.185 | 7.347 | 7.067 | 7.126 | 3,855,675 | -0.11(-1.50%) |
Jun 21, 2022 | 6.968 | 7.318 | 6.959 | 7.234 | 5,427,472 | +0.22(+3.09%) |
Jun 17, 2022 | 7.155 | 7.215 | 6.939 | 7.018 | 7,339,058 | -0.22(-2.99%) |
Jun 16, 2022 | 7.037 | 7.367 | 6.905 | 7.234 | 6,873,219 | +0.09(+1.24%) |
Jun 15, 2022 | 7.215 | 7.323 | 6.959 | 7.146 | 5,905,119 | +0.11(+1.61%) |
Jun 14, 2022 | 7.258 | 7.258 | 6.934 | 7.032 | 3,580,620 | -0.21(-2.85%) |
Jun 13, 2022 | 7.670 | 7.768 | 7.219 | 7.238 | 5,730,179 | -0.74(-9.23%) |
Jun 10, 2022 | 7.415 | 8.072 | 7.337 | 7.974 | 5,284,046 | +0.44(+5.86%) |
Jun 09, 2022 | 7.719 | 7.719 | 7.523 | 7.533 | 3,013,742 | -0.23(-2.91%) |
Jun 08, 2022 | 7.690 | 7.807 | 7.565 | 7.758 | 2,893,659 | +0.04(+0.51%) |
Jun 07, 2022 | 7.650 | 7.783 | 7.552 | 7.719 | 2,673,843 | +0.04(+0.51%) |
Jun 06, 2022 | 7.964 | 8.013 | 7.611 | 7.680 | 3,882,106 | -0.22(-2.73%) |
Jun 03, 2022 | 8.102 | 8.214 | 7.856 | 7.896 | 4,431,151 | -0.34(-4.17%) |
Jun 02, 2022 | 7.719 | 8.298 | 7.719 | 8.239 | 5,286,330 | +0.63(+8.25%) |
Jun 01, 2022 | 7.376 | 7.665 | 7.356 | 7.611 | 3,663,019 | +0.28(+3.88%) |
May 31, 2022 | 7.513 | 7.699 | 7.248 | 7.327 | 4,537,000 | -0.11(-1.45%) |
May 27, 2022 | 7.523 | 7.547 | 7.317 | 7.435 | 2,716,322 | +0.01(+0.13%) |
May 26, 2022 | 7.464 | 7.523 | 7.307 | 7.425 | 2,631,700 | -0.05(-0.66%) |
May 25, 2022 | 7.484 | 7.533 | 7.337 | 7.474 | 2,487,061 | -0.14(-1.80%) |
May 24, 2022 | 7.405 | 7.650 | 7.307 | 7.611 | 3,186,424 | +0.20(+2.65%) |
May 23, 2022 | 7.493 | 7.589 | 7.312 | 7.415 | 2,873,582 | +0.07(+0.93%) |
May 20, 2022 | 7.484 | 7.503 | 7.258 | 7.346 | 2,937,578 | -0.10(-1.32%) |
May 19, 2022 | 7.052 | 7.523 | 7.013 | 7.444 | 4,602,811 | +0.61(+8.90%) |
May 18, 2022 | 6.974 | 7.032 | 6.792 | 6.836 | 2,953,024 | -0.20(-2.79%) |
May 17, 2022 | 7.062 | 7.131 | 6.954 | 7.032 | 2,501,889 | +0.08(+1.13%) |
May 16, 2022 | 6.905 | 6.983 | 6.836 | 6.954 | 2,834,423 | +0.02(+0.28%) |
May 13, 2022 | 6.768 | 7.028 | 6.733 | 6.934 | 6,260,518 | +0.08(+1.14%) |
May 12, 2022 | 6.925 | 6.983 | 6.630 | 6.856 | 6,001,536 | -0.21(-2.92%) |
May 11, 2022 | 7.101 | 7.287 | 7.023 | 7.062 | 3,005,293 | +0.02(+0.28%) |
May 10, 2022 | 7.209 | 7.297 | 6.866 | 7.042 | 4,669,592 | -0.07(-0.97%) |
May 09, 2022 | 7.307 | 7.337 | 7.091 | 7.111 | 4,348,442 | -0.42(-5.60%) |
May 06, 2022 | 7.552 | 7.626 | 7.454 | 7.533 | 2,472,357 | -0.04(-0.52%) |
May 05, 2022 | 7.866 | 7.915 | 7.435 | 7.572 | 4,037,847 | -0.22(-2.77%) |
May 04, 2022 | 7.601 | 7.832 | 7.528 | 7.788 | 3,112,575 | +0.16(+2.06%) |
May 03, 2022 | 7.513 | 7.704 | 7.474 | 7.631 | 3,681,938 | +0.20(+2.64%) |
May 02, 2022 | 7.337 | 7.464 | 7.229 | 7.435 | 4,580,068 | -0.18(-2.32%) |
Apr 29, 2022 | 7.817 | 7.925 | 7.596 | 7.611 | 4,951,110 | -0.03(-0.39%) |
Apr 28, 2022 | 7.346 | 7.685 | 7.101 | 7.641 | 6,005,229 | +0.24(+3.18%) |
Apr 27, 2022 | 7.533 | 7.557 | 7.346 | 7.405 | 2,555,092 | -0.12(-1.56%) |
Apr 26, 2022 | 7.758 | 7.793 | 7.484 | 7.523 | 2,947,342 | -0.21(-2.66%) |
Apr 25, 2022 | 7.788 | 7.891 | 7.542 | 7.729 | 4,807,296 | -0.35(-4.37%) |
Apr 22, 2022 | 8.160 | 8.293 | 8.023 | 8.082 | 3,158,669 | -0.27(-3.29%) |
Apr 21, 2022 | 8.572 | 8.582 | 8.229 | 8.357 | 4,094,642 | -0.31(-3.62%) |
Apr 20, 2022 | 8.563 | 8.710 | 8.460 | 8.670 | 1,690,419 | +0.13(+1.49%) |
Apr 19, 2022 | 8.641 | 8.748 | 8.484 | 8.543 | 2,484,629 | -0.24(-2.68%) |
Apr 18, 2022 | 8.955 | 9.043 | 8.759 | 8.778 | 1,847,635 | -0.07(-0.78%) |
Apr 14, 2022 | 8.837 | 8.901 | 8.715 | 8.847 | 1,784,345 | +0.00(+0.00%) |
Apr 13, 2022 | 8.729 | 8.881 | 8.666 | 8.847 | 2,400,177 | +0.20(+2.27%) |
Apr 12, 2022 | 8.729 | 8.818 | 8.567 | 8.651 | 2,235,706 | +0.07(+0.80%) |
Apr 11, 2022 | 8.641 | 8.729 | 8.467 | 8.582 | 3,065,757 | +0.07(+0.81%) |
Apr 08, 2022 | 8.376 | 8.612 | 8.366 | 8.514 | 2,137,662 | +0.16(+1.88%) |
Apr 07, 2022 | 8.258 | 8.440 | 8.244 | 8.357 | 1,710,814 | +0.10(+1.19%) |
Apr 06, 2022 | 8.317 | 8.406 | 8.165 | 8.258 | 1,752,575 | -0.08(-0.94%) |
Apr 05, 2022 | 8.582 | 8.715 | 8.298 | 8.337 | 2,697,526 | -0.19(-2.19%) |
Apr 04, 2022 | 8.572 | 8.661 | 8.406 | 8.523 | 2,293,368 | +0.02(+0.23%) |
Apr 01, 2022 | 8.200 | 8.518 | 8.165 | 8.504 | 3,442,340 | +0.25(+2.97%) |
Mar 31, 2022 | 8.111 | 8.396 | 8.092 | 8.258 | 3,989,697 | +0.10(+1.20%) |
Mar 30, 2022 | 8.131 | 8.249 | 8.092 | 8.160 | 1,443,220 | +0.08(+0.97%) |
Mar 29, 2022 | 7.768 | 8.082 | 7.709 | 8.082 | 2,763,806 | +0.13(+1.60%) |
Mar 28, 2022 | 8.043 | 8.082 | 7.886 | 7.954 | 2,315,184 | -0.24(-2.87%) |
Mar 25, 2022 | 8.111 | 8.239 | 8.023 | 8.190 | 1,751,696 | -0.01(-0.12%) |
Mar 24, 2022 | 8.347 | 8.381 | 8.180 | 8.200 | 2,482,962 | -0.04(-0.48%) |
Mar 23, 2022 | 8.200 | 8.278 | 8.057 | 8.239 | 3,226,408 | +0.14(+1.69%) |
Mar 22, 2022 | 8.219 | 8.219 | 8.003 | 8.102 | 2,462,258 | -0.10(-1.20%) |
Mar 21, 2022 | 8.205 | 8.420 | 8.151 | 8.200 | 3,435,376 | +0.06(+0.72%) |
Mar 18, 2022 | 8.062 | 8.239 | 7.954 | 8.141 | 7,151,131 | +0.00(+0.00%) |
Mar 17, 2022 | 8.082 | 8.391 | 8.082 | 8.141 | 6,139,619 | +0.11(+1.34%) |
Mar 16, 2022 | 7.945 | 8.097 | 7.817 | 8.033 | 3,594,617 | +0.01(+0.18%) |
Mar 15, 2022 | 7.598 | 8.145 | 7.588 | 8.018 | 3,848,061 | +0.13(+1.61%) |
Mar 14, 2022 | 8.341 | 8.360 | 7.823 | 7.891 | 5,634,723 | -0.64(-7.45%) |
Mar 11, 2022 | 8.233 | 8.624 | 8.204 | 8.527 | 6,419,914 | +0.03(+0.35%) |
Mar 10, 2022 | 8.233 | 8.522 | 8.224 | 8.497 | 5,785,385 | +0.31(+3.82%) |
Mar 09, 2022 | 7.784 | 8.194 | 7.725 | 8.184 | 4,843,802 | -0.06(-0.71%) |
Mar 08, 2022 | 8.145 | 8.561 | 8.042 | 8.243 | 10,228,995 | +0.21(+2.55%) |
Mar 07, 2022 | 7.725 | 8.067 | 7.593 | 8.038 | 7,265,677 | +0.37(+4.85%) |
Mar 04, 2022 | 7.735 | 7.740 | 7.524 | 7.666 | 6,937,929 | +0.13(+1.69%) |
Mar 03, 2022 | 7.451 | 7.539 | 7.299 | 7.539 | 4,727,023 | +0.09(+1.18%) |
Mar 02, 2022 | 7.422 | 7.528 | 7.275 | 7.451 | 3,895,690 | -0.11(-1.42%) |
Mar 01, 2022 | 7.246 | 7.568 | 7.236 | 7.559 | 4,672,329 | +0.36(+5.03%) |
Feb 28, 2022 | 7.392 | 7.461 | 7.119 | 7.197 | 5,142,559 | -0.07(-0.94%) |
Feb 25, 2022 | 7.011 | 7.285 | 7.011 | 7.265 | 4,791,765 | +0.21(+2.91%) |
Feb 24, 2022 | 7.559 | 7.598 | 6.933 | 7.060 | 8,006,638 | -0.13(-1.77%) |
Feb 23, 2022 | 7.089 | 7.343 | 7.060 | 7.187 | 4,529,223 | +0.14(+1.94%) |
Feb 22, 2022 | 7.226 | 7.285 | 6.987 | 7.050 | 4,415,867 | -0.13(-1.77%) |
Feb 18, 2022 | 7.177 | 0 | -0.20(-2.65%) | |||
Feb 17, 2022 | 7.314 | 7.476 | 7.177 | 7.373 | 6,285,014 | +0.17(+2.31%) |
Feb 16, 2022 | 7.109 | 7.255 | 7.079 | 7.207 | 3,252,559 | +0.19(+2.65%) |
Feb 15, 2022 | 6.952 | 7.060 | 6.835 | 7.021 | 3,703,661 | -0.11(-1.51%) |
Feb 14, 2022 | 7.079 | 7.167 | 7.011 | 7.128 | 5,243,566 | +0.09(+1.25%) |
Feb 11, 2022 | 6.649 | 7.099 | 6.615 | 7.040 | 6,120,841 | +0.43(+6.51%) |
Feb 10, 2022 | 6.835 | 6.913 | 6.561 | 6.610 | 3,592,745 | -0.26(-3.84%) |
Feb 09, 2022 | 6.952 | 6.962 | 6.855 | 6.874 | 3,098,359 | -0.06(-0.85%) |
Feb 08, 2022 | 6.903 | 6.982 | 6.864 | 6.933 | 2,495,961 | +0.00(+0.00%) |
Feb 07, 2022 | 6.581 | 6.962 | 6.542 | 6.933 | 4,753,704 | +0.45(+6.94%) |
Feb 04, 2022 | 6.405 | 6.542 | 6.366 | 6.483 | 6,816,292 | +0.05(+0.76%) |
Feb 03, 2022 | 6.561 | 6.424 | 6.434 | 5,561,892 | -0.19(-2.81%) | |
Feb 02, 2022 | 6.688 | 6.771 | 6.586 | 6.620 | 3,514,045 | -0.08(-1.17%) |
Feb 01, 2022 | 6.776 | 6.801 | 6.605 | 6.698 | 4,485,112 | +0.02(+0.29%) |
Jan 31, 2022 | 6.620 | 6.698 | 6.679 | 4,600,414 | +0.10(+1.49%) | |
Jan 28, 2022 | 6.424 | 6.581 | 6.385 | 6.581 | 4,095,104 | +0.08(+1.20%) |
Jan 27, 2022 | 6.600 | 6.742 | 6.493 | 6.503 | 3,268,530 | -0.23(-3.48%) |
Jan 26, 2022 | 6.943 | 7.079 | 6.674 | 6.737 | 4,786,547 | -0.26(-3.77%) |
Jan 25, 2022 | 6.815 | 7.060 | 6.796 | 7.001 | 5,303,835 | +0.11(+1.56%) |
Jan 24, 2022 | 6.786 | 6.903 | 6.630 | 6.894 | 4,813,559 | +0.02(+0.28%) |
Jan 21, 2022 | 7.060 | 7.099 | 6.840 | 6.874 | 3,637,036 | -0.16(-2.23%) |
Jan 20, 2022 | 7.295 | 7.295 | 6.991 | 7.031 | 6,337,367 | -0.12(-1.64%) |
Jan 19, 2022 | 6.630 | 7.226 | 6.600 | 7.148 | 8,072,768 | +0.65(+9.92%) |
Jan 18, 2022 | 6.776 | 6.806 | 6.473 | 6.503 | 11,577,542 | -0.44(-6.34%) |
Jan 14, 2022 | 6.943 | 0 | -0.18(-2.47%) | |||
Jan 13, 2022 | 7.197 | 7.255 | 7.074 | 7.119 | 2,725,650 | -0.13(-1.75%) |
Jan 12, 2022 | 7.236 | 7.343 | 7.119 | 7.246 | 3,073,127 | +0.07(+0.95%) |
Jan 11, 2022 | 7.060 | 7.197 | 6.982 | 7.177 | 4,450,378 | +0.15(+2.09%) |
Jan 10, 2022 | 6.874 | 7.045 | 6.757 | 7.031 | 3,390,351 | +0.16(+2.28%) |
Jan 07, 2022 | 6.903 | 6.962 | 6.806 | 6.874 | 3,328,521 | -0.01(-0.14%) |
Jan 06, 2022 | 7.021 | 7.070 | 6.879 | 6.884 | 3,298,204 | -0.27(-3.83%) |
Jan 05, 2022 | 7.402 | 7.568 | 7.138 | 7.158 | 3,591,339 | -0.21(-2.79%) |
Jan 04, 2022 | 7.343 | 7.559 | 7.275 | 7.363 | 2,387,767 | +0.05(+0.67%) |
Jan 03, 2022 | 7.422 | 7.480 | 7.314 | 7.314 | 1,760,027 | -0.21(-2.73%) |
Dec 31, 2021 | 7.471 | 7.524 | 7.427 | 7.519 | 1,725,734 | +0.09(+1.18%) |
Dec 30, 2021 | 7.246 | 7.446 | 7.246 | 7.431 | 1,329,909 | +0.13(+1.74%) |
Dec 29, 2021 | 7.226 | 7.446 | 7.211 | 7.304 | 2,172,979 | -0.04(-0.53%) |
Dec 28, 2021 | 7.363 | 7.480 | 7.324 | 7.343 | 1,438,038 | +0.00(+0.00%) |
Dec 27, 2021 | 7.324 | 7.431 | 7.275 | 7.343 | 1,143,844 | -0.02(-0.27%) |
Dec 23, 2021 | 7.285 | 7.392 | 7.197 | 7.363 | 1,519,797 | +0.09(+1.21%) |
Dec 22, 2021 | 7.167 | 7.295 | 7.079 | 7.275 | 1,618,202 | +0.13(+1.78%) |
Dec 21, 2021 | 7.158 | 7.221 | 7.040 | 7.148 | 2,498,789 | +0.03(+0.41%) |
Dec 20, 2021 | 7.070 | 7.128 | 6.943 | 7.119 | 2,801,517 | +0.04(+0.55%) |
Dec 17, 2021 | 7.109 | 7.226 | 7.001 | 7.079 | 8,826,432 | +0.05(+0.70%) |
Dec 16, 2021 | 6.796 | 7.055 | 6.796 | 7.031 | 4,566,477 | +0.36(+5.43%) |
Dec 15, 2021 | 6.806 | 6.815 | 6.493 | 6.669 | 7,309,012 | -0.17(-2.43%) |
Dec 14, 2021 | 6.894 | 6.967 | 6.776 | 6.835 | 3,591,476 | -0.18(-2.51%) |
Dec 13, 2021 | 6.991 | 7.109 | 6.923 | 7.011 | 5,204,209 | +0.02(+0.28%) |
Dec 10, 2021 | 7.128 | 7.128 | 6.864 | 6.991 | 3,261,475 | -0.06(-0.83%) |
Dec 09, 2021 | 7.158 | 7.216 | 6.982 | 7.050 | 2,629,975 | -0.25(-3.48%) |
Dec 08, 2021 | 7.324 | 7.339 | 7.216 | 7.304 | 3,307,070 | -0.02(-0.27%) |
Dec 07, 2021 | 7.236 | 7.431 | 7.216 | 7.324 | 2,231,317 | +0.10(+1.35%) |
Dec 06, 2021 | 7.128 | 7.255 | 7.016 | 7.226 | 2,319,423 | +0.09(+1.30%) |
Dec 03, 2021 | 7.094 | 7.197 | 6.972 | 7.133 | 4,758,959 | +0.05(+0.69%) |
Dec 02, 2021 | 7.211 | 7.250 | 6.929 | 7.085 | 5,025,553 | -0.18(-2.42%) |
Dec 01, 2021 | 7.552 | 7.781 | 7.250 | 7.260 | 5,033,304 | -0.19(-2.49%) |
Nov 30, 2021 | 7.620 | 7.840 | 7.435 | 7.445 | 4,591,456 | -0.09(-1.16%) |
Nov 29, 2021 | 7.572 | 7.611 | 7.455 | 7.533 | 2,099,349 | -0.10(-1.28%) |
Nov 26, 2021 | 7.806 | 7.835 | 7.484 | 7.630 | 1,906,457 | -0.11(-1.39%) |
Nov 24, 2021 | 7.659 | 7.811 | 7.655 | 7.737 | 1,366,100 | +0.00(+0.00%) |
Nov 23, 2021 | 7.718 | 7.835 | 7.582 | 7.737 | 3,210,652 | -0.11(-1.37%) |
Nov 22, 2021 | 7.845 | 7.962 | 7.698 | 7.845 | 2,843,139 | -0.21(-2.66%) |
Nov 19, 2021 | 8.127 | 8.259 | 8.059 | 8.059 | 1,688,936 | -0.10(-1.19%) |
Nov 18, 2021 | 8.264 | 8.205 | 8.122 | 8.156 | 2,065,657 | -0.16(-1.88%) |
Nov 17, 2021 | 8.244 | 8.475 | 8.195 | 8.312 | 2,089,249 | +0.14(+1.67%) |
Nov 16, 2021 | 8.439 | 8.449 | 8.161 | 8.176 | 3,197,062 | -0.21(-2.56%) |
Nov 15, 2021 | 8.400 | 8.473 | 8.327 | 8.390 | 2,063,144 | -0.06(-0.69%) |
Nov 12, 2021 | 8.390 | 8.614 | 8.293 | 8.449 | 2,462,169 | -0.04(-0.46%) |
Nov 11, 2021 | 8.410 | 8.605 | 8.234 | 8.488 | 3,806,824 | +0.23(+2.83%) |
Nov 10, 2021 | 8.195 | 8.254 | 4,479,045 | +0.24(+3.04%) | ||
Nov 09, 2021 | 7.854 | 8.030 | 7.728 | 8.010 | 3,705,313 | +0.21(+2.75%) |
Nov 08, 2021 | 7.825 | 7.845 | 7.694 | 7.796 | 2,050,723 | +0.06(+0.76%) |
Nov 05, 2021 | 7.504 | 7.737 | 7.416 | 7.737 | 1,971,226 | +0.31(+4.20%) |
Nov 04, 2021 | 7.611 | 7.753 | 7.421 | 7.426 | 2,199,964 | -0.03(-0.39%) |
Nov 03, 2021 | 7.260 | 7.489 | 7.206 | 7.455 | 1,734,351 | +0.08(+1.06%) |
Nov 02, 2021 | 7.260 | 7.377 | 7.192 | 7.377 | 2,830,125 | +0.04(+0.53%) |
Nov 01, 2021 | 7.270 | 7.377 | 7.255 | 7.338 | 2,043,860 | +0.09(+1.21%) |
Oct 29, 2021 | 7.494 | 7.494 | 7.211 | 7.250 | 3,862,520 | -0.34(-4.49%) |
Oct 28, 2021 | 7.728 | 7.908 | 7.465 | 7.591 | 7,103,246 | -0.48(-5.92%) |
Oct 27, 2021 | 7.952 | 8.098 | 7.825 | 8.069 | 2,517,742 | +0.12(+1.47%) |
Oct 26, 2021 | 7.854 | 7.971 | 7.952 | 2,549,704 | +0.02(+0.25%) | |
Oct 25, 2021 | 7.884 | 8.001 | 7.786 | 7.932 | 2,212,893 | +0.14(+1.75%) |
Oct 22, 2021 | 7.903 | 8.054 | 7.767 | 7.796 | 2,685,388 | -0.02(-0.25%) |
Oct 21, 2021 | 7.806 | 7.845 | 7.708 | 7.815 | 1,806,478 | -0.04(-0.50%) |
Oct 20, 2021 | 7.815 | 7.952 | 7.796 | 7.854 | 1,800,953 | +0.12(+1.51%) |
Oct 19, 2021 | 7.932 | 7.932 | 7.698 | 7.737 | 2,049,411 | -0.01(-0.13%) |
Oct 18, 2021 | 7.854 | 7.874 | 7.728 | 7.747 | 2,221,667 | -0.13(-1.61%) |
Oct 15, 2021 | 7.776 | 7.991 | 7.663 | 7.874 | 3,043,881 | -0.07(-0.86%) |
Oct 14, 2021 | 7.845 | 7.962 | 7.825 | 7.942 | 3,431,733 | +0.21(+2.77%) |
Oct 13, 2021 | 7.484 | 7.835 | 7.484 | 7.728 | 3,390,666 | +0.30(+4.07%) |
Oct 12, 2021 | 7.221 | 7.455 | 7.154 | 7.426 | 2,828,608 | +0.23(+3.25%) |
Oct 11, 2021 | 7.231 | 7.309 | 7.153 | 7.192 | 2,171,140 | -0.03(-0.40%) |
Oct 08, 2021 | 7.426 | 7.494 | 7.201 | 7.221 | 4,432,898 | +0.00(+0.00%) |
Oct 07, 2021 | 7.260 | 7.367 | 7.143 | 7.221 | 3,698,832 | -0.09(-1.20%) |
Oct 06, 2021 | 7.231 | 7.328 | 7.128 | 7.309 | 4,955,474 | +0.04(+0.54%) |
Oct 05, 2021 | 7.124 | 7.270 | 6.977 | 7.270 | 2,505,478 | +0.12(+1.63%) |
Oct 04, 2021 | 6.938 | 7.231 | 6.870 | 7.153 | 3,534,862 | +0.19(+2.80%) |
Oct 01, 2021 | 7.094 | 7.094 | 6.909 | 6.958 | 1,859,867 | -0.06(-0.83%) |
Sep 30, 2021 | 6.929 | 7.075 | 6.866 | 7.016 | 4,220,455 | +0.19(+2.71%) |
Sep 29, 2021 | 6.948 | 6.948 | 6.763 | 6.831 | 2,818,054 | -0.16(-2.23%) |
Sep 28, 2021 | 6.870 | 6.997 | 6.797 | 6.987 | 3,221,359 | +0.01(+0.14%) |
Sep 27, 2021 | 6.987 | 7.162 | 6.919 | 6.977 | 1,679,167 | +0.03(+0.42%) |
Sep 24, 2021 | 6.929 | 7.065 | 6.831 | 6.948 | 1,598,566 | -0.05(-0.70%) |
Sep 23, 2021 | 7.162 | 7.201 | 6.982 | 6.997 | 2,212,945 | -0.21(-2.97%) |
Sep 22, 2021 | 7.260 | 7.387 | 7.197 | 7.211 | 2,864,194 | -0.01(-0.13%) |
Sep 21, 2021 | 7.426 | 7.440 | 7.221 | 7.221 | 2,866,417 | -0.11(-1.46%) |
Sep 20, 2021 | 7.162 | 7.338 | 7.075 | 7.328 | 3,648,055 | +0.07(+0.94%) |
Sep 17, 2021 | 7.201 | 7.299 | 7.153 | 7.260 | 3,231,188 | -0.01(-0.13%) |
Sep 16, 2021 | 7.396 | 7.406 | 7.172 | 7.270 | 3,347,433 | -0.36(-4.73%) |
Sep 15, 2021 | 7.513 | 7.728 | 7.494 | 7.630 | 1,853,508 | +0.08(+1.10%) |
Sep 14, 2021 | 7.547 | 7.641 | 7.479 | 7.547 | 2,132,225 | +0.07(+0.91%) |
Sep 13, 2021 | 7.246 | 7.596 | 7.227 | 7.479 | 3,045,565 | +0.25(+3.49%) |
Sep 10, 2021 | 7.353 | 7.407 | 7.178 | 7.227 | 2,629,778 | -0.16(-2.11%) |
Sep 09, 2021 | 7.557 | 7.558 | 7.324 | 7.382 | 3,566,087 | -0.14(-1.81%) |
Sep 08, 2021 | 7.499 | 7.567 | 7.382 | 7.518 | 1,555,977 | +0.02(+0.26%) |
Sep 07, 2021 | 7.674 | 7.703 | 7.460 | 7.499 | 2,327,286 | -0.32(-4.10%) |
Sep 03, 2021 | 7.771 | 7.897 | 7.664 | 7.819 | 3,893,798 | +0.19(+2.55%) |
Sep 02, 2021 | 7.518 | 7.625 | 7.470 | 7.625 | 1,679,036 | +0.09(+1.16%) |
Sep 01, 2021 | 7.722 | 7.722 | 7.518 | 7.538 | 1,567,742 | -0.14(-1.77%) |
Aug 31, 2021 | 7.577 | 7.683 | 7.557 | 7.674 | 1,301,167 | +0.10(+1.28%) |
Aug 30, 2021 | 7.781 | 7.829 | 7.518 | 7.577 | 2,002,998 | -0.17(-2.26%) |
Aug 27, 2021 | 7.450 | 7.839 | 7.431 | 7.751 | 5,407,543 | +0.30(+4.04%) |
Aug 26, 2021 | 7.285 | 7.557 | 7.285 | 7.450 | 1,871,965 | +0.10(+1.32%) |
Aug 25, 2021 | 7.353 | 7.421 | 7.246 | 7.353 | 1,799,755 | -0.05(-0.66%) |
Aug 24, 2021 | 7.479 | 7.499 | 7.368 | 7.402 | 1,873,659 | +0.01(+0.13%) |
Aug 23, 2021 | 7.256 | 7.470 | 7.169 | 7.392 | 2,279,147 | +0.32(+4.53%) |
Aug 20, 2021 | 6.994 | 7.159 | 6.945 | 7.071 | 1,728,829 | +0.02(+0.28%) |
Aug 19, 2021 | 7.091 | 7.135 | 6.994 | 7.052 | 3,370,711 | -0.09(-1.22%) |
Aug 18, 2021 | 7.305 | 7.339 | 7.033 | 7.139 | 4,864,049 | -0.18(-2.52%) |
Aug 17, 2021 | 7.402 | 7.455 | 7.266 | 7.324 | 1,663,353 | -0.10(-1.31%) |
Aug 16, 2021 | 7.509 | 7.586 | 7.416 | 7.421 | 1,544,317 | -0.10(-1.29%) |
Aug 13, 2021 | 7.450 | 7.567 | 7.411 | 7.518 | 2,016,050 | +0.19(+2.65%) |
Aug 12, 2021 | 7.382 | 7.382 | 7.266 | 7.324 | 2,041,939 | -0.12(-1.57%) |
Aug 11, 2021 | 7.324 | 7.499 | 7.324 | 7.441 | 1,610,339 | +0.23(+3.23%) |
Aug 10, 2021 | 7.227 | 7.323 | 7.164 | 7.207 | 1,949,597 | -0.08(-1.07%) |
Aug 09, 2021 | 7.353 | 7.450 | 7.203 | 7.285 | 4,354,707 | -0.18(-2.47%) |
Aug 06, 2021 | 7.431 | 7.543 | 7.319 | 7.470 | 2,383,307 | -0.19(-2.53%) |
Aug 05, 2021 | 8.150 | 8.150 | 7.645 | 7.664 | 2,721,339 | -0.49(-5.96%) |
Aug 04, 2021 | 8.057 | 8.373 | 8.038 | 8.150 | 7,999,284 | +0.24(+3.07%) |
Aug 03, 2021 | 7.810 | 7.912 | 7.766 | 7.907 | 2,697,028 | +0.07(+0.87%) |