Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 7.195 | 7.288 | 7.077 | 7.077 | 3,616,855 | -0.14(-1.91%) |
Aug 30, 2022 | 7.402 | 7.420 | 7.170 | 7.215 | 3,140,119 | -0.19(-2.53%) |
Aug 29, 2022 | 7.392 | 7.603 | 7.372 | 7.402 | 1,865,495 | -0.07(-0.92%) |
Aug 26, 2022 | 7.825 | 7.854 | 7.392 | 7.470 | 3,564,082 | -0.36(-4.65%) |
Aug 25, 2022 | 7.874 | 7.894 | 7.687 | 7.835 | 2,086,659 | +0.04(+0.51%) |
Aug 24, 2022 | 7.618 | 7.820 | 7.589 | 7.795 | 2,752,788 | +0.12(+1.54%) |
Aug 23, 2022 | 7.500 | 7.790 | 7.490 | 7.677 | 3,694,563 | +0.25(+3.31%) |
Aug 22, 2022 | 7.313 | 7.441 | 7.283 | 7.431 | 2,600,117 | +0.00(+0.00%) |
Aug 19, 2022 | 7.520 | 7.559 | 7.421 | 7.431 | 3,041,547 | -0.19(-2.45%) |
Aug 18, 2022 | 7.589 | 7.726 | 7.549 | 7.618 | 1,986,181 | +0.07(+0.91%) |
Aug 17, 2022 | 7.756 | 7.766 | 7.539 | 7.549 | 3,812,949 | -0.26(-3.28%) |
Aug 16, 2022 | 7.766 | 7.854 | 7.726 | 7.805 | 2,225,738 | +0.00(+0.00%) |
Aug 15, 2022 | 7.756 | 7.835 | 7.692 | 7.805 | 3,092,838 | -0.19(-2.34%) |
Aug 12, 2022 | 7.835 | 8.012 | 7.815 | 7.992 | 2,133,186 | +0.22(+2.78%) |
Aug 11, 2022 | 7.982 | 8.038 | 7.766 | 7.776 | 3,062,155 | -0.18(-2.23%) |
Aug 10, 2022 | 7.913 | 8.100 | 7.835 | 7.953 | 3,819,083 | +0.10(+1.25%) |
Aug 09, 2022 | 7.854 | 7.884 | 7.692 | 7.854 | 2,614,770 | +0.09(+1.14%) |
Aug 08, 2022 | 7.844 | 7.884 | 7.687 | 7.766 | 6,910,547 | +0.10(+1.28%) |
Aug 05, 2022 | 7.530 | 7.677 | 7.451 | 7.667 | 3,185,371 | -0.10(-1.27%) |
Aug 04, 2022 | 7.539 | 7.879 | 7.466 | 7.766 | 5,548,999 | +0.35(+4.78%) |
Aug 03, 2022 | 7.598 | 7.628 | 7.229 | 7.411 | 6,094,748 | -0.15(-1.95%) |
Aug 02, 2022 | 7.756 | 7.869 | 7.559 | 7.559 | 5,157,748 | -0.10(-1.29%) |
Aug 01, 2022 | 7.756 | 7.795 | 7.539 | 7.657 | 4,921,548 | -0.11(-1.39%) |
Jul 29, 2022 | 7.638 | 7.844 | 7.470 | 7.766 | 7,156,957 | +0.24(+3.14%) |
Jul 28, 2022 | 7.303 | 7.667 | 7.264 | 7.530 | 9,480,206 | +0.55(+7.90%) |
Jul 27, 2022 | 6.890 | 7.037 | 6.693 | 6.978 | 6,754,039 | +0.10(+1.43%) |
Jul 26, 2022 | 6.880 | 7.047 | 6.722 | 6.880 | 8,219,490 | +0.01(+0.14%) |
Jul 25, 2022 | 7.057 | 7.096 | 6.781 | 6.870 | 6,113,740 | -0.23(-3.19%) |
Jul 22, 2022 | 7.254 | 7.500 | 7.037 | 7.096 | 4,745,532 | -0.08(-1.10%) |
Jul 21, 2022 | 7.057 | 7.215 | 6.988 | 7.175 | 3,656,633 | +0.12(+1.67%) |
Jul 20, 2022 | 7.303 | 7.392 | 7.037 | 7.057 | 3,333,111 | -0.26(-3.50%) |
Jul 19, 2022 | 7.234 | 7.470 | 7.224 | 7.313 | 6,933,563 | +0.13(+1.78%) |
Jul 18, 2022 | 7.087 | 7.313 | 7.067 | 7.185 | 5,852,142 | +0.24(+3.40%) |
Jul 15, 2022 | 7.155 | 7.175 | 6.737 | 6.949 | 7,371,377 | -0.09(-1.26%) |
Jul 14, 2022 | 6.988 | 7.072 | 6.727 | 7.037 | 7,634,993 | -0.25(-3.38%) |
Jul 13, 2022 | 6.919 | 7.367 | 6.900 | 7.283 | 7,744,015 | +0.29(+4.08%) |
Jul 12, 2022 | 7.096 | 7.146 | 6.841 | 6.998 | 6,730,380 | -0.07(-0.97%) |
Jul 11, 2022 | 6.998 | 7.283 | 6.998 | 7.067 | 2,964,803 | -0.04(-0.55%) |
Jul 08, 2022 | 7.096 | 7.259 | 6.954 | 7.106 | 3,707,065 | +0.03(+0.42%) |
Jul 07, 2022 | 7.028 | 7.155 | 6.919 | 7.077 | 4,035,442 | +0.12(+1.70%) |
Jul 06, 2022 | 6.968 | 7.047 | 6.644 | 6.959 | 5,781,471 | +0.00(+0.00%) |
Jul 05, 2022 | 7.293 | 7.382 | 6.772 | 6.959 | 8,198,539 | -0.42(-5.73%) |
Jul 01, 2022 | 6.900 | 7.544 | 6.831 | 7.382 | 7,424,769 | +0.47(+6.84%) |
Jun 30, 2022 | 7.175 | 7.234 | 6.870 | 6.909 | 6,180,671 | -0.25(-3.44%) |
Jun 29, 2022 | 7.047 | 7.234 | 7.028 | 7.155 | 7,512,123 | +0.31(+4.45%) |
Jun 28, 2022 | 7.106 | 7.121 | 6.786 | 6.850 | 8,223,377 | -0.20(-2.79%) |
Jun 27, 2022 | 7.087 | 7.126 | 6.909 | 7.047 | 3,893,986 | +0.03(+0.42%) |
Jun 24, 2022 | 6.850 | 7.057 | 6.752 | 7.018 | 3,080,003 | +0.16(+2.30%) |
Jun 23, 2022 | 7.126 | 7.205 | 6.777 | 6.860 | 3,323,023 | -0.27(-3.73%) |
Jun 22, 2022 | 7.185 | 7.347 | 7.067 | 7.126 | 3,855,675 | -0.11(-1.50%) |
Jun 21, 2022 | 6.968 | 7.318 | 6.959 | 7.234 | 5,427,472 | +0.22(+3.09%) |
Jun 17, 2022 | 7.155 | 7.215 | 6.939 | 7.018 | 7,339,058 | -0.22(-2.99%) |
Jun 16, 2022 | 7.037 | 7.367 | 6.905 | 7.234 | 6,873,219 | +0.09(+1.24%) |
Jun 15, 2022 | 7.215 | 7.323 | 6.959 | 7.146 | 5,905,119 | +0.11(+1.61%) |
Jun 14, 2022 | 7.258 | 7.258 | 6.934 | 7.032 | 3,580,620 | -0.21(-2.85%) |
Jun 13, 2022 | 7.670 | 7.768 | 7.219 | 7.238 | 5,730,179 | -0.74(-9.23%) |
Jun 10, 2022 | 7.415 | 8.072 | 7.337 | 7.974 | 5,284,046 | +0.44(+5.86%) |
Jun 09, 2022 | 7.719 | 7.719 | 7.523 | 7.533 | 3,013,742 | -0.23(-2.91%) |
Jun 08, 2022 | 7.690 | 7.807 | 7.565 | 7.758 | 2,893,659 | +0.04(+0.51%) |
Jun 07, 2022 | 7.650 | 7.783 | 7.552 | 7.719 | 2,673,843 | +0.04(+0.51%) |
Jun 06, 2022 | 7.964 | 8.013 | 7.611 | 7.680 | 3,882,106 | -0.22(-2.73%) |
Jun 03, 2022 | 8.102 | 8.214 | 7.856 | 7.896 | 4,431,151 | -0.34(-4.17%) |
Jun 02, 2022 | 7.719 | 8.298 | 7.719 | 8.239 | 5,286,330 | +0.63(+8.25%) |