Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	57.37	59.59	57.28	59.35	346,149	+2.30(+4.03%)
Aug 30, 2017	56.13	57.23	56.13	57.05	271,071	+0.92(+1.64%)
Aug 29, 2017	55.42	56.39	55.25	56.13	265,200	+0.65(+1.17%)
Aug 28, 2017	54.97	55.52	54.71	55.48	328,090	+0.69(+1.26%)
Aug 25, 2017	55.25	55.25	54.52	54.79	124,979	-0.08(-0.15%)
Aug 24, 2017	55.00	55.39	54.74	54.87	145,652	-0.30(-0.54%)
Aug 23, 2017	56.36	56.36	55.07	55.17	236,746	-1.47(-2.60%)
Aug 22, 2017	57.04	57.13	55.70	56.64	209,552	-0.14(-0.25%)
Aug 21, 2017	56.48	56.92	56.27	56.78	107,285	+0.19(+0.34%)
Aug 18, 2017	56.81	57.29	56.46	56.59	256,659	-0.66(-1.15%)
Aug 17, 2017	58.13	58.39	57.22	57.25	192,273	-1.09(-1.87%)
Aug 16, 2017	58.65	58.65	57.52	58.34	286,377	+0.02(+0.03%)
Aug 15, 2017	58.87	59.08	58.08	58.32	234,869	-0.51(-0.87%)
Aug 14, 2017	58.38	59.00	58.25	58.83	190,780	+0.67(+1.15%)
Aug 11, 2017	57.46	58.73	57.05	58.16	245,951	+0.18(+0.31%)
Aug 10, 2017	58.39	58.39	57.72	57.98	222,487	-0.68(-1.16%)
Aug 09, 2017	59.00	59.00	57.75	58.66	326,380	+0.20(+0.34%)
Aug 08, 2017	56.00	59.34	55.11	58.46	406,772	+2.40(+4.28%)
Aug 07, 2017	55.48	56.46	55.03	56.06	353,987	+0.58(+1.05%)
Aug 04, 2017	52.55	55.52	52.55	55.48	309,626	+2.94(+5.60%)
Aug 03, 2017	53.04	53.17	52.21	52.54	120,006	-0.49(-0.92%)
Aug 02, 2017	52.89	53.13	52.48	53.03	174,990	+0.15(+0.28%)
Aug 01, 2017	53.09	53.20	52.76	52.88	354,955	+0.10(+0.19%)
Jul 31, 2017	52.55	53.10	52.45	52.78	203,286	+0.41(+0.78%)
Jul 28, 2017	52.31	52.88	51.64	52.37	143,178	-0.02(-0.04%)
Jul 27, 2017	52.59	53.41	52.28	52.39	435,876	-0.08(-0.15%)
Jul 26, 2017	52.61	52.71	51.98	52.47	260,908	-0.06(-0.11%)
Jul 25, 2017	52.85	53.04	52.38	52.53	347,584	-0.02(-0.04%)
Jul 24, 2017	52.50	52.78	52.23	52.55	184,744	+0.06(+0.11%)
Jul 21, 2017	53.29	53.43	52.37	52.49	169,265	-0.37(-0.70%)
Jul 20, 2017	52.99	53.24	52.56	52.86	160,050	+0.05(+0.09%)
Jul 19, 2017	52.26	53.11	52.26	52.81	216,420	+0.54(+1.03%)
Jul 18, 2017	52.50	52.84	51.72	52.27	214,848	-0.49(-0.93%)
Jul 17, 2017	52.90	53.03	52.62	52.76	145,394	-0.24(-0.45%)
Jul 14, 2017	53.06	53.25	52.67	53.00	147,551	-0.23(-0.43%)
Jul 13, 2017	53.25	53.53	52.61	53.23	124,078	-0.03(-0.06%)
Jul 12, 2017	53.68	54.13	53.14	53.26	108,357	+0.00(+0.00%)
Jul 11, 2017	53.73	53.97	52.71	53.26	191,869	-0.54(-1.00%)
Jul 10, 2017	53.94	54.37	53.65	53.80	185,138	-0.17(-0.31%)
Jul 07, 2017	52.94	54.33	52.72	53.97	246,298	+1.19(+2.25%)
Jul 06, 2017	52.97	53.24	52.31	52.78	249,582	-0.57(-1.07%)
Jul 05, 2017	52.48	53.47	52.29	53.35	206,012	+0.96(+1.83%)
Jul 03, 2017	53.32	53.32	52.39	52.39	68,943	-0.68(-1.28%)
Jun 30, 2017	52.81	53.66	52.81	53.07	303,629	+0.31(+0.59%)
Jun 29, 2017	55.22	55.30	52.73	52.76	358,034	-2.43(-4.40%)
Jun 28, 2017	53.92	55.20	53.63	55.19	353,859	+1.60(+2.99%)
Jun 27, 2017	53.91	54.00	53.53	53.59	223,130	-0.32(-0.59%)
Jun 26, 2017	53.53	53.99	52.99	53.91	224,803	+0.53(+0.99%)
Jun 23, 2017	52.97	53.54	52.74	53.38	628,104	+0.35(+0.66%)
Jun 22, 2017	53.48	53.62	52.95	53.03	127,423	-0.45(-0.84%)
Jun 21, 2017	53.45	54.27	53.15	53.48	175,529	+0.11(+0.21%)
Jun 20, 2017	52.95	53.52	52.67	53.37	192,788	+0.41(+0.77%)
Jun 19, 2017	52.82	53.48	52.53	52.96	193,309	+0.40(+0.76%)
Jun 16, 2017	52.35	52.71	52.12	52.56	507,991	-0.28(-0.53%)
Jun 15, 2017	53.49	53.90	52.65	52.84	119,406	-1.28(-2.37%)
Jun 14, 2017	53.47	54.72	52.81	54.12	236,226	+0.81(+1.52%)
Jun 13, 2017	53.03	53.52	52.67	53.31	154,835	+0.41(+0.78%)
Jun 12, 2017	52.57	53.25	52.26	52.90	237,036	+0.28(+0.53%)
Jun 09, 2017	53.10	53.59	52.27	52.62	275,012	-0.29(-0.55%)
Jun 08, 2017	52.39	53.28	52.16	52.91	154,296	+0.44(+0.84%)
Jun 07, 2017	52.85	53.08	52.25	52.47	254,475	-0.15(-0.29%)
Jun 06, 2017	52.20	52.90	51.67	52.62	267,579	+0.13(+0.25%)
Jun 05, 2017	54.55	54.55	52.44	52.49	191,638	-1.93(-3.55%)
Jun 02, 2017	53.90	54.78	53.75	54.42	414,014	+0.64(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.