Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	64.42	65.44	63.90	65.17	295,735	+0.82(+1.27%)
Sep 28, 2017	63.74	64.78	62.66	64.35	237,533	+0.48(+0.75%)
Sep 27, 2017	62.13	64.03	62.02	63.87	267,896	+2.25(+3.65%)
Sep 26, 2017	60.81	61.96	60.43	61.62	182,333	+0.90(+1.48%)
Sep 25, 2017	61.40	61.45	60.11	60.72	213,643	-0.76(-1.24%)
Sep 22, 2017	61.37	61.88	61.20	61.48	87,845	+0.13(+0.21%)
Sep 21, 2017	60.58	61.71	60.58	61.35	117,688	+0.65(+1.07%)
Sep 20, 2017	60.76	60.94	60.41	60.70	203,769	-0.14(-0.23%)
Sep 19, 2017	59.00	61.05	59.00	60.84	335,509	+1.85(+3.14%)
Sep 18, 2017	59.24	59.44	58.72	58.99	361,722	+0.17(+0.29%)
Sep 15, 2017	58.43	59.06	57.85	58.82	630,762	+0.51(+0.87%)
Sep 14, 2017	58.10	58.90	57.82	58.31	236,137	+0.01(+0.02%)
Sep 13, 2017	59.35	59.35	58.24	58.30	172,513	-1.10(-1.85%)
Sep 12, 2017	58.41	59.47	57.97	59.40	323,791	+1.10(+1.89%)
Sep 11, 2017	59.89	60.00	58.12	58.30	296,169	-0.80(-1.35%)
Sep 08, 2017	59.12	59.64	58.71	59.10	337,921	-0.07(-0.12%)
Sep 07, 2017	58.88	59.46	58.52	59.17	282,715	+0.51(+0.87%)
Sep 06, 2017	57.15	58.99	56.95	58.66	271,323	+1.90(+3.35%)
Sep 05, 2017	59.05	59.23	56.62	56.76	381,213	-2.29(-3.88%)
Sep 01, 2017	59.46	59.46	58.37	59.05	225,771	-0.30(-0.51%)
Aug 31, 2017	57.37	59.59	57.28	59.35	346,149	+2.30(+4.03%)
Aug 30, 2017	56.13	57.23	56.13	57.05	271,071	+0.92(+1.64%)
Aug 29, 2017	55.42	56.39	55.25	56.13	265,200	+0.65(+1.17%)
Aug 28, 2017	54.97	55.52	54.71	55.48	328,090	+0.69(+1.26%)
Aug 25, 2017	55.25	55.25	54.52	54.79	124,979	-0.08(-0.15%)
Aug 24, 2017	55.00	55.39	54.74	54.87	145,652	-0.30(-0.54%)
Aug 23, 2017	56.36	56.36	55.07	55.17	236,746	-1.47(-2.60%)
Aug 22, 2017	57.04	57.13	55.70	56.64	209,552	-0.14(-0.25%)
Aug 21, 2017	56.48	56.92	56.27	56.78	107,285	+0.19(+0.34%)
Aug 18, 2017	56.81	57.29	56.46	56.59	256,659	-0.66(-1.15%)
Aug 17, 2017	58.13	58.39	57.22	57.25	192,273	-1.09(-1.87%)
Aug 16, 2017	58.65	58.65	57.52	58.34	286,377	+0.02(+0.03%)
Aug 15, 2017	58.87	59.08	58.08	58.32	234,869	-0.51(-0.87%)
Aug 14, 2017	58.38	59.00	58.25	58.83	190,780	+0.67(+1.15%)
Aug 11, 2017	57.46	58.73	57.05	58.16	245,951	+0.18(+0.31%)
Aug 10, 2017	58.39	58.39	57.72	57.98	222,487	-0.68(-1.16%)
Aug 09, 2017	59.00	59.00	57.75	58.66	326,380	+0.20(+0.34%)
Aug 08, 2017	56.00	59.34	55.11	58.46	406,772	+2.40(+4.28%)
Aug 07, 2017	55.48	56.46	55.03	56.06	353,987	+0.58(+1.05%)
Aug 04, 2017	52.55	55.52	52.55	55.48	309,626	+2.94(+5.60%)
Aug 03, 2017	53.04	53.17	52.21	52.54	120,006	-0.49(-0.92%)
Aug 02, 2017	52.89	53.13	52.48	53.03	174,990	+0.15(+0.28%)
Aug 01, 2017	53.09	53.20	52.76	52.88	354,955	+0.10(+0.19%)
Jul 31, 2017	52.55	53.10	52.45	52.78	203,286	+0.41(+0.78%)
Jul 28, 2017	52.31	52.88	51.64	52.37	143,178	-0.02(-0.04%)
Jul 27, 2017	52.59	53.41	52.28	52.39	435,876	-0.08(-0.15%)
Jul 26, 2017	52.61	52.71	51.98	52.47	260,908	-0.06(-0.11%)
Jul 25, 2017	52.85	53.04	52.38	52.53	347,584	-0.02(-0.04%)
Jul 24, 2017	52.50	52.78	52.23	52.55	184,744	+0.06(+0.11%)
Jul 21, 2017	53.29	53.43	52.37	52.49	169,265	-0.37(-0.70%)
Jul 20, 2017	52.99	53.24	52.56	52.86	160,050	+0.05(+0.09%)
Jul 19, 2017	52.26	53.11	52.26	52.81	216,420	+0.54(+1.03%)
Jul 18, 2017	52.50	52.84	51.72	52.27	214,848	-0.49(-0.93%)
Jul 17, 2017	52.90	53.03	52.62	52.76	145,394	-0.24(-0.45%)
Jul 14, 2017	53.06	53.25	52.67	53.00	147,551	-0.23(-0.43%)
Jul 13, 2017	53.25	53.53	52.61	53.23	124,078	-0.03(-0.06%)
Jul 12, 2017	53.68	54.13	53.14	53.26	108,357	+0.00(+0.00%)
Jul 11, 2017	53.73	53.97	52.71	53.26	191,869	-0.54(-1.00%)
Jul 10, 2017	53.94	54.37	53.65	53.80	185,138	-0.17(-0.31%)
Jul 07, 2017	52.94	54.33	52.72	53.97	246,298	+1.19(+2.25%)
Jul 06, 2017	52.97	53.24	52.31	52.78	249,582	-0.57(-1.07%)
Jul 05, 2017	52.48	53.47	52.29	53.35	206,012	+0.96(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.