Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	8.275	8.381	8.257	8.284	1,348,442	-0.02(-0.21%)
Apr 29, 2019	8.408	8.461	8.301	8.301	929,565	-0.12(-1.37%)
Apr 26, 2019	8.292	8.532	8.257	8.417	1,085,774	+0.20(+2.38%)
Apr 25, 2019	8.337	8.355	8.062	8.221	1,441,576	-0.11(-1.28%)
Apr 24, 2019	8.523	8.568	8.168	8.328	4,583,371	-0.20(-2.29%)
Apr 23, 2019	8.541	8.692	8.488	8.523	1,598,553	-0.01(-0.10%)
Apr 22, 2019	8.701	8.728	8.435	8.532	2,030,639	-0.19(-2.14%)
Apr 18, 2019	8.878	8.887	8.710	8.719	1,698,493	-0.20(-2.29%)
Apr 17, 2019	9.100	9.118	8.896	8.923	2,596,139	-0.18(-1.95%)
Apr 16, 2019	9.012	9.185	8.994	9.100	1,184,666	+0.13(+1.49%)
Apr 15, 2019	8.905	9.012	8.843	8.967	758,057	+0.04(+0.50%)
Apr 12, 2019	9.092	9.118	8.905	8.923	656,983	-0.12(-1.28%)
Apr 11, 2019	9.092	9.115	8.994	9.038	674,752	-0.01(-0.10%)
Apr 10, 2019	8.994	9.118	8.941	9.047	1,849,132	+0.07(+0.79%)
Apr 09, 2019	8.967	9.136	8.963	8.976	1,337,673	+0.00(+0.00%)
Apr 08, 2019	9.251	9.251	8.967	8.976	913,284	-0.28(-3.07%)
Apr 05, 2019	9.367	9.393	9.229	9.260	888,217	-0.12(-1.23%)
Apr 04, 2019	9.615	9.624	9.300	9.376	1,027,813	-0.25(-2.58%)
Apr 03, 2019	9.562	9.686	9.509	9.624	683,635	+0.12(+1.21%)
Apr 02, 2019	9.491	9.518	9.358	9.509	631,216	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.