Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	37.02	37.32	36.78	36.78	1,529,095	-0.21(-0.55%)
Oct 29, 2015	36.06	37.51	35.59	36.98	1,609,802	-0.24(-0.64%)
Oct 28, 2015	37.49	37.57	36.23	37.22	2,673,273	+0.92(+2.53%)
Oct 27, 2015	36.11	36.47	35.69	36.30	1,493,656	-0.13(-0.36%)
Oct 26, 2015	36.46	36.50	35.70	36.43	1,701,719	-0.08(-0.21%)
Oct 23, 2015	36.04	36.74	36.01	36.51	2,196,102	+0.60(+1.66%)
Oct 22, 2015	36.37	36.78	35.52	35.91	2,747,268	-0.05(-0.13%)
Oct 21, 2015	37.08	37.08	35.40	35.96	2,284,714	-0.81(-2.21%)
Oct 20, 2015	36.83	37.24	35.13	36.78	1,645,928	-0.35(-0.94%)
Oct 19, 2015	37.75	38.12	36.71	37.12	2,105,411	-1.04(-2.72%)
Oct 16, 2015	39.57	39.57	37.47	38.16	2,042,238	-0.15(-0.39%)
Oct 15, 2015	38.01	38.40	37.59	38.31	1,282,125	+0.17(+0.45%)
Oct 14, 2015	38.02	38.44	37.82	38.14	1,492,516	+0.15(+0.40%)
Oct 13, 2015	38.08	38.86	37.93	37.99	2,585,974	-0.54(-1.40%)
Oct 12, 2015	39.35	39.40	37.95	38.53	1,896,491	-0.85(-2.15%)
Oct 09, 2015	37.63	39.48	37.63	39.38	5,080,598	+2.31(+6.24%)
Oct 08, 2015	36.89	37.38	36.64	37.07	2,646,956	+0.09(+0.24%)
Oct 07, 2015	35.26	37.51	35.26	36.98	3,600,716	-0.17(-0.46%)
Oct 06, 2015	37.19	37.66	36.92	37.15	3,165,263	+0.14(+0.39%)
Oct 05, 2015	36.53	37.20	36.33	37.01	2,258,101	+0.75(+2.06%)
Oct 02, 2015	34.20	36.29	34.20	36.26	2,818,297	+0.69(+1.94%)
Oct 01, 2015	37.77	38.34	34.95	35.57	3,215,670	+0.38(+1.09%)
Sep 30, 2015	37.46	37.46	34.63	35.19	2,326,952	+0.60(+1.72%)
Sep 29, 2015	33.78	35.07	33.38	34.59	2,594,166	+0.41(+1.20%)
Sep 28, 2015	35.13	35.52	34.14	34.18	2,581,366	-1.35(-3.81%)
Sep 25, 2015	35.96	36.11	35.35	35.54	2,147,771	-0.25(-0.69%)
Sep 24, 2015	34.89	35.88	34.55	35.78	3,621,848	-0.33(-0.91%)
Sep 23, 2015	36.82	37.64	35.97	36.11	2,692,157	-0.79(-2.13%)
Sep 22, 2015	38.99	38.99	36.56	36.90	2,911,852	-1.31(-3.44%)
Sep 21, 2015	39.46	39.46	37.96	38.21	2,410,948	+0.11(+0.29%)
Sep 18, 2015	38.97	39.22	38.04	38.10	3,238,561	-1.39(-3.52%)
Sep 17, 2015	40.14	40.48	39.25	39.49	1,795,960	-0.73(-1.80%)
Sep 16, 2015	40.52	40.52	39.01	40.22	2,872,496	-0.61(-1.49%)
Sep 15, 2015	43.09	43.09	40.13	40.83	2,080,111	+0.07(+0.17%)
Sep 14, 2015	40.19	40.78	39.37	40.76	2,171,292	+0.57(+1.41%)
Sep 11, 2015	40.02	40.89	39.69	40.19	1,509,848	+0.01(+0.02%)
Sep 10, 2015	39.77	40.64	39.70	40.18	2,431,010	+0.34(+0.84%)
Sep 09, 2015	40.36	41.09	39.77	39.85	1,577,859	-0.24(-0.60%)
Sep 08, 2015	39.77	40.14	39.46	40.09	914,407	+0.86(+2.18%)
Sep 04, 2015	39.17	39.23	39.23	39.23	1,200,310	-0.94(-2.33%)
Sep 03, 2015	39.92	40.80	39.80	40.17	1,616,827	+0.38(+0.95%)
Sep 02, 2015	40.31	40.66	39.30	39.79	1,809,468	-0.18(-0.45%)
Sep 01, 2015	40.02	40.44	39.44	39.97	2,706,654	-0.63(-1.55%)
Aug 31, 2015	41.11	41.20	40.11	40.60	2,458,406	-0.62(-1.51%)
Aug 28, 2015	40.58	41.33	40.51	41.22	2,205,481	+0.71(+1.76%)
Aug 27, 2015	39.84	40.53	39.50	40.51	2,740,335	+1.89(+4.91%)
Aug 26, 2015	39.08	39.64	37.73	38.62	2,719,685	+0.65(+1.71%)
Aug 25, 2015	39.88	39.93	37.63	37.97	3,433,441	-0.66(-1.70%)
Aug 24, 2015	38.76	41.24	36.58	38.62	3,137,114	-1.74(-4.32%)
Aug 21, 2015	41.19	41.23	40.11	40.37	2,863,794	-1.14(-2.75%)
Aug 20, 2015	42.24	42.24	41.30	41.51	1,896,838	-0.95(-2.24%)
Aug 19, 2015	43.08	43.30	42.46	42.46	1,575,914	-0.75(-1.73%)
Aug 18, 2015	43.11	43.49	43.03	43.21	1,179,030	-0.12(-0.28%)
Aug 17, 2015	42.84	43.38	42.84	43.33	1,044,266	+0.08(+0.17%)
Aug 14, 2015	43.19	43.65	42.38	43.25	1,372,247	+0.07(+0.16%)
Aug 13, 2015	43.27	43.64	42.65	43.19	1,234,175	-0.12(-0.28%)
Aug 12, 2015	43.37	43.69	42.21	43.31	2,041,149	-0.06(-0.14%)
Aug 11, 2015	43.78	43.78	42.21	43.37	2,524,886	+0.29(+0.67%)
Aug 10, 2015	43.09	43.44	42.34	43.08	2,081,752	+0.54(+1.28%)
Aug 07, 2015	41.94	42.57	41.46	42.54	3,030,886	+0.56(+1.33%)
Aug 06, 2015	42.16	42.50	41.15	41.98	3,730,868	-0.69(-1.61%)
Aug 05, 2015	43.04	43.49	42.31	42.67	2,205,113	+0.12(+0.29%)
Aug 04, 2015	42.33	43.14	42.32	42.55	1,033,515	-0.41(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.