Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	31.70	32.04	31.29	31.88	2,732,832	+0.41(+1.31%)
Dec 28, 2018	32.09	32.32	31.34	31.46	2,506,813	-0.56(-1.74%)
Dec 27, 2018	30.84	32.02	30.67	32.02	2,558,670	+0.52(+1.66%)
Dec 26, 2018	29.99	31.50	29.72	31.50	2,344,585	+1.75(+5.87%)
Dec 24, 2018	31.02	31.11	29.72	29.75	2,012,724	-1.44(-4.60%)
Dec 21, 2018	32.33	32.76	31.12	31.18	6,120,028	-1.13(-3.50%)
Dec 20, 2018	32.96	33.43	32.11	32.32	3,178,635	-0.91(-2.74%)
Dec 19, 2018	34.05	34.58	33.04	33.23	2,466,751	-0.75(-2.21%)
Dec 18, 2018	34.09	34.76	33.62	33.98	3,922,116	+0.05(+0.15%)
Dec 17, 2018	36.71	36.73	33.70	33.93	5,837,100	-3.53(-9.42%)
Dec 14, 2018	36.71	37.49	36.34	37.46	3,738,898	+0.43(+1.16%)
Dec 13, 2018	37.54	37.78	36.93	37.03	1,832,015	-0.46(-1.24%)
Dec 12, 2018	38.03	38.24	37.45	37.49	2,022,985	+0.18(+0.48%)
Dec 11, 2018	37.95	38.15	37.16	37.31	2,145,560	-0.01(-0.02%)
Dec 10, 2018	37.90	38.10	36.76	37.32	2,726,488	-0.91(-2.38%)
Dec 07, 2018	38.94	39.33	38.03	38.23	2,833,995	-0.78(-1.99%)
Dec 06, 2018	38.61	39.08	37.96	39.01	3,053,736	-0.25(-0.65%)
Dec 04, 2018	39.58	39.83	38.81	39.26	3,829,282	-0.64(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.