Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		39.79	39.79	39.79	1,732,022	+0.09(+0.23%)
Dec 30, 2020	39.47	39.90	39.43	39.70	1,732,022	+0.33(+0.84%)
Dec 29, 2020	40.32	40.32	39.12	39.37	1,496,212	-0.77(-1.91%)
Dec 28, 2020	40.92	41.10	40.08	40.14	866,307	-0.52(-1.28%)
Dec 24, 2020	40.87	40.87	40.28	40.66	374,056	+0.03(+0.07%)
Dec 23, 2020	40.46	41.26	40.35	40.63	1,143,390	+0.57(+1.41%)
Dec 22, 2020	40.47	40.58	39.91	40.06	1,229,623	-0.17(-0.43%)
Dec 21, 2020	39.95	40.42	39.33	40.24	1,582,340	-0.55(-1.34%)
Dec 18, 2020	41.00	41.11	40.14	40.78	5,277,273	-0.33(-0.80%)
Dec 17, 2020	40.67	41.21	39.85	41.11	1,923,113	+0.67(+1.65%)
Dec 16, 2020	40.79	41.21	40.43	40.45	1,881,342	-0.17(-0.43%)
Dec 15, 2020	39.88	40.65	39.54	40.62	1,710,681	+1.30(+3.30%)
Dec 14, 2020	40.49	40.86	39.31	39.32	1,630,450	-0.47(-1.17%)
Dec 11, 2020	39.63	40.13	39.30	39.79	2,060,539	-0.35(-0.87%)
Dec 10, 2020	40.54	40.74	40.05	40.14	1,936,217	-0.90(-2.18%)
Dec 09, 2020	41.39	41.66	40.68	41.03	1,420,545	-0.20(-0.49%)
Dec 08, 2020	40.30	41.32	40.30	41.23	1,433,703	+0.54(+1.33%)
Dec 07, 2020	40.32	40.90	39.70	40.69	1,647,289	+0.04(+0.09%)
Dec 04, 2020	40.04	40.92	39.76	40.66	1,638,563	+1.48(+3.78%)
Dec 03, 2020	39.80	40.32	39.02	39.18	2,907,478	-0.56(-1.40%)
Dec 02, 2020	39.07	39.76	38.68	39.73	1,576,074	+0.35(+0.88%)
Dec 01, 2020	39.32	39.87	38.96	39.39	1,942,408	+0.80(+2.08%)
Nov 30, 2020	39.93	39.95	38.52	38.58	2,856,286	-1.69(-4.20%)
Nov 27, 2020	40.11	40.41	39.83	40.27	602,494	+0.00(+0.00%)
Nov 25, 2020	41.07	41.13	39.77	40.27	1,542,067	-1.25(-3.02%)
Nov 24, 2020	40.09	41.66	39.80	41.52	2,590,797	+2.11(+5.36%)
Nov 23, 2020	39.30	40.09	38.95	39.41	2,120,358	+0.83(+2.16%)
Nov 20, 2020	38.93	39.01	38.16	38.58	1,939,099	-0.35(-0.89%)
Nov 19, 2020	39.48	39.85	38.34	38.93	1,948,588	-1.09(-2.72%)
Nov 18, 2020	39.76	40.81	39.22	40.02	2,952,627	+0.16(+0.39%)
Nov 17, 2020	38.69	40.24	38.41	39.86	5,589,474	+0.97(+2.49%)
Nov 16, 2020	38.21	39.51	37.92	38.89	5,051,686	+1.92(+5.19%)
Nov 13, 2020	36.28	37.23	35.96	36.97	2,884,361	+1.38(+3.88%)
Nov 12, 2020	37.03	37.03	35.16	35.59	2,830,133	-1.90(-5.07%)
Nov 11, 2020	38.07	38.55	37.24	37.49	1,856,587	-0.48(-1.27%)
Nov 10, 2020	36.40	38.04	36.37	37.98	2,646,707	+1.28(+3.50%)
Nov 09, 2020	37.97	38.09	35.21	36.69	3,410,890	+1.20(+3.38%)
Nov 06, 2020	35.93	35.99	35.15	35.49	1,664,472	-0.19(-0.54%)
Nov 05, 2020	35.29	36.59	33.70	35.68	2,668,678	+0.65(+1.87%)
Nov 04, 2020	35.58	36.16	34.20	35.03	2,393,037	-1.14(-3.14%)
Nov 03, 2020	36.11	36.84	35.97	36.17	2,010,462	+0.59(+1.66%)
Nov 02, 2020	34.79	35.87	34.56	35.57	2,580,941	+1.42(+4.15%)
Oct 30, 2020	33.86	34.37	33.49	34.16	2,661,726	+0.11(+0.32%)
Oct 29, 2020	33.38	34.36	33.28	34.05	2,033,652	+0.64(+1.91%)
Oct 28, 2020	34.14	34.56	33.36	33.41	2,306,681	-1.43(-4.10%)
Oct 27, 2020	35.12	35.48	34.82	34.84	2,238,455	-0.37(-1.06%)
Oct 26, 2020	34.92	35.90	34.75	35.21	3,035,756	-1.39(-3.80%)
Oct 23, 2020	37.08	37.28	36.48	36.60	1,859,393	-0.15(-0.40%)
Oct 22, 2020	36.61	37.00	36.41	36.75	1,763,587	+0.07(+0.20%)
Oct 21, 2020	36.39	37.50	36.33	36.67	4,435,192	+0.18(+0.50%)
Oct 20, 2020	37.68	37.88	36.06	36.49	2,638,572	-0.87(-2.34%)
Oct 19, 2020	37.42	38.24	37.10	37.37	4,117,273	+0.09(+0.24%)
Oct 16, 2020	36.74	37.98	36.24	37.28	5,501,993	+1.22(+3.38%)
Oct 15, 2020	34.16	36.11	34.06	36.06	3,592,657	+1.40(+4.04%)
Oct 14, 2020	34.96	35.06	34.52	34.66	1,978,072	+0.16(+0.47%)
Oct 13, 2020	35.10	35.35	34.29	34.49	2,409,235	-0.96(-2.72%)
Oct 12, 2020	35.41	36.62	35.18	35.46	3,917,802	+1.07(+3.12%)
Oct 09, 2020	34.75	35.08	34.06	34.38	3,035,847	+0.03(+0.08%)
Oct 08, 2020	33.92	34.46	33.55	34.36	1,808,410	+0.53(+1.56%)
Oct 07, 2020	33.38	34.46	33.34	33.83	3,222,236	+0.98(+2.99%)
Oct 06, 2020	33.35	33.71	32.70	32.85	3,238,009	-0.60(-1.79%)
Oct 05, 2020	32.41	33.65	32.16	33.45	4,140,148	+1.59(+5.00%)
Oct 02, 2020	30.45	32.15	30.18	31.85	2,833,450	+0.87(+2.82%)
Oct 01, 2020	31.84	32.19	30.74	30.98	2,359,520	-0.62(-1.96%)
Sep 30, 2020	31.47	32.21	31.15	31.60	2,307,431	+0.45(+1.43%)
Sep 29, 2020	31.84	31.85	30.76	31.15	3,164,838	-0.66(-2.09%)
Sep 28, 2020	32.81	33.06	31.22	31.82	4,592,830	-0.75(-2.32%)
Sep 25, 2020	29.66	32.99	29.63	32.57	5,689,548	+2.50(+8.32%)
Sep 24, 2020	29.86	30.76	29.11	30.07	2,627,780	+0.21(+0.70%)
Sep 23, 2020	31.30	31.47	29.84	29.86	2,379,007	-1.41(-4.51%)
Sep 22, 2020	31.84	32.18	30.67	31.27	2,937,254	-0.74(-2.30%)
Sep 21, 2020	32.16	32.51	31.43	32.01	4,056,675	-0.93(-2.82%)
Sep 18, 2020	34.05	35.69	32.44	32.94	11,291,146	-1.30(-3.80%)
Sep 17, 2020	32.50	35.02	31.91	34.24	8,234,967	+1.17(+3.55%)
Sep 16, 2020	32.87	33.73	32.16	33.06	4,771,868	+0.36(+1.11%)
Sep 15, 2020	31.41	32.71	31.38	32.70	4,907,270	+1.46(+4.69%)
Sep 14, 2020	29.83	31.41	29.73	31.24	4,174,557	+1.67(+5.66%)
Sep 11, 2020	29.13	29.68	28.83	29.56	1,708,447	+0.57(+1.98%)
Sep 10, 2020	29.47	29.77	28.84	28.99	2,094,854	-0.48(-1.64%)
Sep 09, 2020	29.43	30.01	29.31	29.47	1,778,653	+0.42(+1.44%)
Sep 08, 2020	29.39	29.95	28.78	29.05	2,448,306	-0.55(-1.84%)
Sep 04, 2020	29.55	29.98	28.84	29.60	3,217,796	+0.58(+2.01%)
Sep 03, 2020	29.73	30.05	28.55	29.02	2,518,932	-0.71(-2.39%)
Sep 02, 2020	29.15	29.82	28.69	29.73	2,721,258	+0.55(+1.90%)
Sep 01, 2020	27.63	29.18	27.32	29.17	2,858,101	+1.58(+5.74%)
Aug 31, 2020	28.21	28.21	27.57	27.59	2,275,473	-0.66(-2.35%)
Aug 28, 2020	28.14	28.42	27.90	28.25	1,422,936	+0.20(+0.71%)
Aug 27, 2020	27.84	28.39	27.83	28.05	2,046,779	+0.27(+0.98%)
Aug 26, 2020	27.88	27.88	27.33	27.78	1,422,088	-0.05(-0.16%)
Aug 25, 2020	28.61	28.87	27.42	27.82	2,420,922	-0.63(-2.21%)
Aug 24, 2020	26.38	28.50	26.31	28.45	4,425,648	+2.57(+9.91%)
Aug 21, 2020	26.11	26.30	25.60	25.89	1,941,627	-0.30(-1.15%)
Aug 20, 2020	26.14	26.44	25.96	26.19	1,463,610	-0.42(-1.57%)
Aug 19, 2020	26.75	27.19	26.51	26.61	1,534,200	+0.14(+0.52%)
Aug 18, 2020	26.95	27.06	26.40	26.47	1,390,604	-0.60(-2.22%)
Aug 17, 2020	27.67	27.77	27.01	27.07	1,563,063	-0.48(-1.75%)
Aug 14, 2020	26.90	27.94	26.74	27.55	2,520,345	+0.55(+2.02%)
Aug 13, 2020	26.92	27.32	26.78	27.01	2,000,131	-0.37(-1.36%)
Aug 12, 2020	28.49	28.60	27.21	27.38	1,660,048	-0.54(-1.94%)
Aug 11, 2020	28.35	28.96	27.89	27.92	3,936,061	+0.23(+0.82%)
Aug 10, 2020	26.48	27.72	26.47	27.70	2,721,577	+1.43(+5.43%)
Aug 07, 2020	24.87	26.27	24.86	26.27	3,868,995	-0.38(-1.42%)
Aug 06, 2020	27.00	27.34	26.62	26.65	1,976,329	-0.32(-1.17%)
Aug 05, 2020	26.93	27.38	26.83	26.96	2,550,821	+0.52(+1.95%)
Aug 04, 2020	24.85	26.81	24.62	26.45	4,357,758	+1.31(+5.21%)
Aug 03, 2020	24.42	25.45	24.32	25.14	3,968,577	+0.87(+3.57%)
Jul 31, 2020	25.48	25.53	24.00	24.27	6,985,550	-1.27(-4.95%)
Jul 30, 2020	26.78	26.93	25.29	25.54	3,766,613	-1.81(-6.61%)
Jul 29, 2020	26.76	27.35	26.55	27.34	2,021,778	+0.71(+2.68%)
Jul 28, 2020	27.31	27.42	26.58	26.63	2,236,671	-0.67(-2.45%)
Jul 27, 2020	27.23	27.42	26.77	27.30	1,552,272	+0.00(+0.00%)
Jul 24, 2020	27.34	27.60	27.10	27.30	2,222,680	+0.05(+0.20%)
Jul 23, 2020	26.89	27.41	26.71	27.24	2,001,446	+0.26(+0.97%)
Jul 22, 2020	26.68	27.11	26.53	26.98	1,280,500	+0.13(+0.47%)
Jul 21, 2020	26.64	27.12	26.64	26.85	1,469,979	+0.32(+1.19%)
Jul 20, 2020	26.87	27.28	26.45	26.54	1,318,365	-0.54(-2.00%)
Jul 17, 2020	27.89	27.89	26.96	27.08	1,938,260	-0.68(-2.44%)
Jul 16, 2020	27.28	28.23	27.11	27.76	3,678,617	+0.52(+1.89%)
Jul 15, 2020	26.97	27.44	26.52	27.24	3,685,370	+0.90(+3.43%)
Jul 14, 2020	25.24	26.48	25.14	26.34	4,622,708	+1.17(+4.67%)
Jul 13, 2020	25.30	25.69	24.94	25.17	2,272,442	+0.09(+0.36%)
Jul 10, 2020	23.81	25.11	23.74	25.07	2,766,066	+1.38(+5.84%)
Jul 09, 2020	24.69	24.71	23.54	23.69	2,762,606	-1.13(-4.55%)
Jul 08, 2020	25.25	25.51	24.50	24.82	2,641,942	-0.53(-2.10%)
Jul 07, 2020	25.57	25.73	25.16	25.35	2,253,143	-0.65(-2.50%)
Jul 06, 2020	26.10	26.33	25.54	26.01	2,346,427	+0.52(+2.06%)
Jul 02, 2020	25.41	25.65	25.22	25.48	2,525,692	+0.49(+1.95%)
Jul 01, 2020	25.55	25.62	24.59	24.99	2,946,055	-0.54(-2.12%)
Jun 30, 2020	24.84	25.72	24.46	25.54	2,419,311	+0.46(+1.84%)
Jun 29, 2020	24.44	25.35	24.36	25.07	2,496,693	+0.93(+3.85%)
Jun 26, 2020	23.84	24.16	23.41	24.14	4,151,533	+0.10(+0.41%)
Jun 25, 2020	23.43	24.10	22.99	24.04	2,607,126	+0.37(+1.56%)
Jun 24, 2020	24.52	24.60	23.64	23.67	2,729,429	-1.15(-4.62%)
Jun 23, 2020	25.00	25.23	24.73	24.82	2,302,011	+0.08(+0.33%)
Jun 22, 2020	25.50	25.50	24.53	24.74	3,009,629	-0.85(-3.32%)
Jun 19, 2020	26.24	26.24	25.35	25.59	5,498,156	-0.03(-0.11%)
Jun 18, 2020	25.62	26.11	25.41	25.62	3,002,756	-0.38(-1.46%)
Jun 17, 2020	26.31	26.40	25.50	26.00	3,119,622	-0.14(-0.55%)
Jun 16, 2020	26.89	27.09	25.60	26.14	2,484,273	+0.61(+2.37%)
Jun 15, 2020	24.40	25.81	24.06	25.54	3,012,094	+0.05(+0.18%)
Jun 12, 2020	26.20	26.48	24.55	25.49	2,722,794	+0.52(+2.06%)
Jun 11, 2020	25.79	26.54	24.46	24.98	3,157,442	-2.48(-9.02%)
Jun 10, 2020	28.50	28.73	27.41	27.45	2,801,168	-1.38(-4.79%)
Jun 09, 2020	29.20	29.34	28.59	28.83	2,574,913	-0.98(-3.30%)
Jun 08, 2020	29.09	30.08	29.02	29.82	2,797,009	+0.86(+2.96%)
Jun 05, 2020	29.67	30.46	28.77	28.96	4,124,862	+1.23(+4.43%)
Jun 04, 2020	26.80	27.73	26.54	27.73	3,057,063	+0.74(+2.75%)
Jun 03, 2020	26.05	27.30	25.92	26.99	3,359,870	+1.36(+5.32%)
Jun 02, 2020	26.04	26.29	25.54	25.63	2,614,979	-0.20(-0.77%)
Jun 01, 2020	25.35	26.23	25.31	25.82	2,527,655	+0.47(+1.85%)
May 29, 2020	25.75	25.96	24.92	25.35	4,191,706	-0.73(-2.81%)
May 28, 2020	26.55	26.55	25.35	26.09	3,898,877	-0.26(-0.99%)
May 27, 2020	25.36	26.36	25.07	26.35	5,065,810	+1.95(+8.00%)
May 26, 2020	23.87	24.73	23.83	24.40	6,781,434	+1.49(+6.51%)
May 22, 2020	22.74	22.99	22.57	22.91	2,482,974	+0.18(+0.80%)
May 21, 2020	22.89	23.39	22.65	22.73	2,291,933	-0.25(-1.10%)
May 20, 2020	23.06	23.36	22.82	22.98	4,349,795	+0.42(+1.84%)
May 19, 2020	23.32	23.39	22.54	22.56	2,636,591	-0.82(-3.52%)
May 18, 2020	22.70	23.57	22.55	23.39	3,736,599	+1.69(+7.79%)
May 15, 2020	22.17	22.52	21.61	21.70	3,908,030	-0.91(-4.04%)
May 14, 2020	21.36	22.63	20.81	22.61	3,708,238	+0.96(+4.43%)
May 13, 2020	22.40	22.47	21.02	21.65	3,639,349	-0.93(-4.13%)
May 12, 2020	23.02	23.48	22.56	22.58	2,963,116	-0.69(-2.96%)
May 11, 2020	23.78	23.78	22.99	23.27	2,617,661	-0.92(-3.81%)
May 08, 2020	22.94	24.31	22.85	24.20	3,945,078	+1.71(+7.61%)
May 07, 2020	22.50	23.48	22.32	22.48	4,358,709	+0.35(+1.58%)
May 06, 2020	22.60	23.07	21.87	22.13	6,009,606	-0.32(-1.44%)
May 05, 2020	25.35	25.36	22.18	22.46	12,361,014	-4.70(-17.32%)
May 04, 2020	27.54	27.55	26.71	27.16	1,881,735	-0.47(-1.72%)
May 01, 2020	28.30	28.37	27.27	27.64	1,622,199	-1.21(-4.19%)
Apr 30, 2020	29.75	29.77	28.63	28.85	2,434,533	-1.76(-5.74%)
Apr 29, 2020	30.02	30.98	30.02	30.60	2,687,132	+1.12(+3.80%)
Apr 28, 2020	28.53	29.74	28.34	29.48	3,435,204	+2.16(+7.90%)
Apr 27, 2020	26.04	27.48	26.00	27.32	2,472,969	+1.44(+5.57%)
Apr 24, 2020	26.24	26.34	25.49	25.88	2,152,591	+0.00(+0.00%)
Apr 23, 2020	25.84	26.38	25.59	25.88	2,546,714	+0.37(+1.44%)
Apr 22, 2020	25.77	26.32	25.06	25.51	4,330,762	-0.54(-2.06%)
Apr 21, 2020	25.80	26.62	25.71	26.05	1,549,730	-0.53(-1.99%)
Apr 20, 2020	26.88	27.37	26.29	26.58	1,871,330	-0.92(-3.36%)
Apr 17, 2020	26.66	27.72	26.66	27.50	2,406,907	+1.68(+6.49%)
Apr 16, 2020	27.24	27.34	25.39	25.83	2,686,037	-1.34(-4.92%)
Apr 15, 2020	27.55	27.58	26.50	27.16	2,147,849	-1.43(-5.01%)
Apr 14, 2020	29.55	29.80	28.08	28.60	2,934,945	-0.47(-1.63%)
Apr 13, 2020	28.68	29.14	27.56	29.07	3,029,134	+0.25(+0.87%)
Apr 09, 2020	27.98	29.45	27.92	28.82	3,994,290	+1.32(+4.79%)
Apr 08, 2020	26.25	27.74	26.00	27.50	2,920,427	+1.57(+6.05%)
Apr 07, 2020	27.16	27.56	25.88	25.93	4,297,916	-0.03(-0.10%)
Apr 06, 2020	24.31	26.22	24.17	25.96	3,845,355	+2.95(+12.81%)
Apr 03, 2020	23.67	24.77	22.82	23.01	3,058,822	-0.99(-4.14%)
Apr 02, 2020	23.62	24.80	23.45	24.01	4,220,491	+0.07(+0.30%)
Apr 01, 2020	24.17	25.20	23.76	23.94	3,178,902	-1.39(-5.48%)
Mar 31, 2020	25.75	26.28	25.09	25.32	3,734,430	-0.66(-2.55%)
Mar 30, 2020	25.09	26.10	24.89	25.99	2,224,322	+0.99(+3.98%)
Mar 27, 2020	24.45	25.78	24.08	24.99	2,924,355	-0.45(-1.76%)
Mar 26, 2020	23.70	25.71	23.59	25.44	3,575,213	+1.83(+7.74%)
Mar 25, 2020	23.69	25.31	22.59	23.61	4,444,886	+0.10(+0.42%)
Mar 24, 2020	24.11	24.88	22.48	23.51	3,792,713	+1.28(+5.76%)
Mar 23, 2020	22.40	24.03	21.96	22.23	5,821,446	-0.64(-2.78%)
Mar 20, 2020	23.54	23.59	21.91	22.87	5,315,305	+0.32(+1.43%)
Mar 19, 2020	20.82	23.43	20.11	22.55	4,260,157	+1.53(+7.29%)
Mar 18, 2020	21.27	23.61	20.17	21.01	4,414,599	-2.37(-10.15%)
Mar 17, 2020	20.62	23.51	20.16	23.39	5,988,082	+3.22(+15.95%)
Mar 16, 2020	19.53	21.95	19.27	20.17	4,901,986	-3.01(-12.99%)
Mar 13, 2020	21.50	23.21	20.26	23.18	5,612,695	+3.40(+17.17%)
Mar 12, 2020	21.87	21.87	19.59	19.79	6,486,824	-3.72(-15.82%)
Mar 11, 2020	24.81	25.01	23.03	23.51	4,569,089	-2.45(-9.43%)
Mar 10, 2020	25.44	26.01	23.76	25.95	4,122,254	+2.11(+8.83%)
Mar 09, 2020	24.77	24.90	23.59	23.85	5,602,380	-3.11(-11.54%)
Mar 06, 2020	27.05	27.66	26.28	26.96	3,971,525	-1.06(-3.77%)
Mar 05, 2020	29.12	29.26	27.82	28.01	3,753,888	-2.09(-6.94%)
Mar 04, 2020	30.03	30.11	29.12	30.10	3,218,267	+0.91(+3.10%)
Mar 03, 2020	30.38	31.23	28.82	29.20	4,103,396	-1.44(-4.71%)
Mar 02, 2020	29.99	30.67	28.81	30.64	4,425,862	+0.84(+2.83%)
Feb 28, 2020	28.41	29.95	28.08	29.80	5,992,886	+0.47(+1.62%)
Feb 27, 2020	30.27	31.07	29.28	29.32	6,219,320	-1.92(-6.14%)
Feb 26, 2020	31.67	32.16	31.23	31.24	4,304,624	-0.08(-0.26%)
Feb 25, 2020	33.70	33.84	31.17	31.32	3,307,252	-2.35(-6.97%)
Feb 24, 2020	35.02	35.16	33.59	33.67	3,343,447	-2.94(-8.03%)
Feb 21, 2020	36.29	36.67	35.74	36.61	2,383,919	+0.27(+0.74%)
Feb 20, 2020	36.05	36.85	35.94	36.34	2,219,073	+0.07(+0.20%)
Feb 19, 2020	36.81	36.99	36.20	36.27	1,407,318	-0.40(-1.10%)
Feb 18, 2020	36.03	36.69	35.85	36.67	3,393,838	+0.35(+0.96%)
Feb 14, 2020	36.53	36.80	36.28	36.32	1,415,421	-0.20(-0.54%)
Feb 13, 2020	36.99	37.03	36.28	36.52	2,271,342	-0.65(-1.75%)
Feb 12, 2020	37.47	37.90	36.95	37.17	2,372,720	-0.04(-0.10%)
Feb 11, 2020	36.46	37.32	36.41	37.20	1,850,509	+0.91(+2.52%)
Feb 10, 2020	36.27	36.61	36.07	36.29	1,244,210	-0.24(-0.66%)
Feb 07, 2020	36.61	36.83	36.43	36.53	3,022,139	-0.40(-1.08%)
Feb 06, 2020	37.08	37.10	36.55	36.93	3,243,039	-0.06(-0.17%)
Feb 05, 2020	35.57	37.07	35.54	36.99	3,506,323	+1.81(+5.14%)
Feb 04, 2020	35.62	35.68	34.96	35.18	2,563,333	+0.20(+0.58%)
Feb 03, 2020	34.79	35.20	34.46	34.98	3,165,448	+0.42(+1.21%)
Jan 31, 2020	35.07	35.21	34.20	34.56	3,156,873	-1.06(-2.99%)
Jan 30, 2020	35.80	36.08	34.16	35.62	4,013,554	-0.36(-1.01%)
Jan 29, 2020	36.17	36.29	35.78	35.99	1,913,506	+0.10(+0.27%)
Jan 28, 2020	35.81	36.15	35.49	35.89	1,722,911	+0.52(+1.48%)
Jan 27, 2020	35.45	35.84	35.01	35.37	1,841,590	-0.91(-2.52%)
Jan 24, 2020	37.11	37.13	35.98	36.28	1,572,568	-0.98(-2.64%)
Jan 23, 2020	36.74	37.49	36.13	37.26	2,935,284	+0.35(+0.94%)
Jan 22, 2020	37.00	37.43	36.82	36.92	2,767,535	+0.05(+0.14%)
Jan 21, 2020	37.63	37.88	36.36	36.87	4,012,447	-1.84(-4.76%)
Jan 17, 2020	38.71	38.89	38.33	38.71	2,398,009	+0.21(+0.55%)
Jan 16, 2020	38.00	38.51	37.91	38.50	3,784,481	+0.70(+1.85%)
Jan 15, 2020	37.64	38.02	37.55	37.80	1,954,972	+0.08(+0.21%)
Jan 14, 2020	37.58	38.07	37.50	37.72	3,094,311	+0.03(+0.07%)
Jan 13, 2020	37.48	37.95	37.29	37.69	1,670,586	+0.33(+0.88%)
Jan 10, 2020	37.69	37.88	37.30	37.36	2,054,179	-0.36(-0.96%)
Jan 09, 2020	37.11	37.73	37.06	37.73	3,094,259	+0.74(+1.99%)
Jan 08, 2020	36.97	37.29	36.66	36.99	3,561,798	+0.16(+0.43%)
Jan 07, 2020	37.02	37.15	36.67	36.83	5,358,822	-0.42(-1.12%)
Jan 06, 2020	37.96	38.02	37.09	37.25	4,377,534	-0.58(-1.52%)
Jan 03, 2020	37.94	38.30	37.80	37.82	3,999,240	-0.68(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.