Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	33.36	33.53	33.15	33.52	1,171,422	-0.12(-0.37%)
Dec 29, 2022	33.45	33.87	33.39	33.65	820,111	+0.38(+1.15%)
Dec 28, 2022	34.01	34.14	33.23	33.26	1,104,393	-0.68(-1.99%)
Dec 27, 2022	33.84	34.19	33.65	33.94	1,142,289	+0.13(+0.39%)
Dec 23, 2022	33.23	33.81	33.05	33.81	907,465	+0.60(+1.81%)
Dec 22, 2022	33.31	33.31	32.54	33.21	1,178,576	-0.40(-1.19%)
Dec 21, 2022	33.42	33.67	33.16	33.61	1,681,845	+0.45(+1.35%)
Dec 20, 2022	33.20	33.46	32.96	33.16	1,608,302	-0.02(-0.06%)
Dec 19, 2022	33.48	33.67	32.91	33.18	1,615,736	-0.26(-0.77%)
Dec 16, 2022	33.85	33.94	33.05	33.44	4,412,508	-0.69(-2.01%)
Dec 15, 2022	34.34	34.49	33.92	34.12	3,014,159	-0.94(-2.69%)
Dec 14, 2022	35.04	35.69	34.78	35.07	1,536,403	-0.10(-0.30%)
Dec 13, 2022	36.09	36.21	34.95	35.17	2,398,411	+0.23(+0.65%)
Dec 12, 2022	34.51	35.04	34.23	34.94	2,001,723	+0.73(+2.15%)
Dec 09, 2022	34.16	34.65	34.07	34.21	1,174,689	-0.11(-0.33%)
Dec 08, 2022	34.63	34.74	34.21	34.32	1,732,071	+0.06(+0.17%)
Dec 07, 2022	34.51	34.83	34.11	34.27	2,205,195	-0.49(-1.40%)
Dec 06, 2022	34.94	35.23	34.41	34.75	2,014,545	-0.19(-0.55%)
Dec 05, 2022	35.71	35.74	34.77	34.94	1,702,644	-1.14(-3.17%)
Dec 02, 2022	35.90	36.22	35.71	36.09	1,306,429	-0.16(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.