Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	28.41	29.95	28.09	29.80	5,991,819	+0.48(+1.62%)
Feb 27, 2020	30.28	31.07	29.28	29.33	6,218,213	-1.92(-6.14%)
Feb 26, 2020	31.67	32.17	31.24	31.24	4,303,857	-0.08(-0.26%)
Feb 25, 2020	33.71	33.84	31.17	31.33	3,306,663	-2.35(-6.97%)
Feb 24, 2020	35.03	35.16	33.59	33.67	3,342,852	-2.94(-8.03%)
Feb 21, 2020	36.30	36.68	35.74	36.61	2,383,495	+0.27(+0.74%)
Feb 20, 2020	36.06	36.86	35.95	36.34	2,218,678	+0.07(+0.20%)
Feb 19, 2020	36.82	37.00	36.21	36.27	1,407,067	-0.40(-1.10%)
Feb 18, 2020	36.04	36.69	35.86	36.68	3,393,233	+0.35(+0.96%)
Feb 14, 2020	36.53	36.80	36.29	36.33	1,415,169	-0.20(-0.54%)
Feb 13, 2020	37.00	37.03	36.29	36.52	2,270,938	-0.65(-1.75%)
Feb 12, 2020	37.47	37.91	36.96	37.17	2,372,298	-0.04(-0.10%)
Feb 11, 2020	36.46	37.32	36.42	37.21	1,850,179	+0.91(+2.52%)
Feb 10, 2020	36.28	36.62	36.07	36.30	1,243,988	-0.24(-0.65%)
Feb 07, 2020	36.62	36.84	36.44	36.54	3,021,601	-0.40(-1.08%)
Feb 06, 2020	37.08	37.11	36.55	36.93	3,242,462	-0.06(-0.17%)
Feb 05, 2020	35.58	37.08	35.54	37.00	3,505,699	+1.81(+5.14%)
Feb 04, 2020	35.62	35.68	34.97	35.19	2,562,877	+0.20(+0.58%)
Feb 03, 2020	34.80	35.20	34.46	34.98	3,164,884	+0.42(+1.21%)
Jan 31, 2020	35.07	35.21	34.20	34.57	3,156,311	-1.06(-2.99%)
Jan 30, 2020	35.81	36.08	34.17	35.63	4,012,839	-0.36(-1.01%)
Jan 29, 2020	36.17	36.30	35.78	35.99	1,913,166	+0.10(+0.27%)
Jan 28, 2020	35.82	36.15	35.50	35.90	1,722,605	+0.52(+1.48%)
Jan 27, 2020	35.45	35.84	35.02	35.37	1,841,262	-0.91(-2.52%)
Jan 24, 2020	37.12	37.14	35.99	36.29	1,572,288	-0.98(-2.64%)
Jan 23, 2020	36.75	37.49	36.14	37.27	2,934,762	+0.35(+0.94%)
Jan 22, 2020	37.01	37.44	36.83	36.93	2,767,043	+0.05(+0.14%)
Jan 21, 2020	37.63	37.89	36.37	36.87	4,011,732	-1.84(-4.76%)
Jan 17, 2020	38.72	38.89	38.33	38.72	2,397,582	+0.21(+0.55%)
Jan 16, 2020	38.01	38.51	37.92	38.50	3,783,807	+0.70(+1.85%)
Jan 15, 2020	37.64	38.02	37.55	37.80	1,954,624	+0.08(+0.21%)
Jan 14, 2020	37.59	38.08	37.51	37.72	3,093,760	+0.03(+0.07%)
Jan 13, 2020	37.48	37.95	37.30	37.70	1,670,289	+0.33(+0.88%)
Jan 10, 2020	37.70	37.88	37.31	37.37	2,053,813	-0.36(-0.96%)
Jan 09, 2020	37.12	37.74	37.07	37.73	3,093,708	+0.74(+1.99%)
Jan 08, 2020	36.98	37.30	36.67	37.00	3,561,164	+0.16(+0.43%)
Jan 07, 2020	37.02	37.16	36.68	36.84	5,357,868	-0.42(-1.12%)
Jan 06, 2020	37.96	38.02	37.09	37.25	4,376,755	-0.58(-1.52%)
Jan 03, 2020	37.94	38.31	37.81	37.83	3,998,528	-0.68(-1.77%)
Jan 02, 2020	39.25	39.35	38.07	38.51	5,227,775	+0.48(+1.26%)
Dec 31, 2019	37.67	38.09	37.65	38.03	1,307,382	+0.27(+0.73%)
Dec 30, 2019	37.79	37.93	37.58	37.76	821,658	-0.04(-0.09%)
Dec 27, 2019	38.19	38.24	37.69	37.79	1,316,746	-0.29(-0.77%)
Dec 26, 2019	37.90	38.10	37.72	38.09	896,483	+0.19(+0.49%)
Dec 24, 2019	38.29	38.43	37.68	37.90	1,094,712	-0.37(-0.97%)
Dec 23, 2019	37.76	38.37	37.73	38.27	2,759,172	+0.62(+1.65%)
Dec 20, 2019	37.75	37.99	37.55	37.65	5,059,168	+0.21(+0.57%)
Dec 19, 2019	37.67	37.89	37.25	37.44	2,305,493	+0.09(+0.24%)
Dec 18, 2019	37.11	37.47	36.86	37.35	2,230,972	+0.12(+0.31%)
Dec 17, 2019	36.20	37.28	36.19	37.24	2,325,482	+0.98(+2.71%)
Dec 16, 2019	36.62	36.78	36.23	36.25	2,678,149	+0.01(+0.02%)
Dec 13, 2019	36.50	36.69	35.96	36.24	2,319,058	-0.31(-0.85%)
Dec 12, 2019	35.84	36.66	35.62	36.55	2,039,388	+0.74(+2.05%)
Dec 11, 2019	35.54	35.89	35.36	35.82	1,934,804	+0.30(+0.85%)
Dec 10, 2019	36.06	36.22	35.40	35.52	1,560,531	-0.73(-2.01%)
Dec 09, 2019	36.63	36.69	36.16	36.24	1,958,261	-0.30(-0.82%)
Dec 06, 2019	35.89	36.62	35.70	36.54	2,899,640	+1.11(+3.13%)
Dec 05, 2019	35.08	35.53	34.99	35.44	1,669,177	+0.53(+1.52%)
Dec 04, 2019	35.15	35.76	34.88	34.90	2,851,086	-0.11(-0.30%)
Dec 03, 2019	35.20	35.37	34.71	35.01	3,058,312	-0.80(-2.23%)
Dec 02, 2019	35.98	36.34	35.76	35.81	2,758,890	+0.06(+0.17%)
Nov 29, 2019	35.98	35.99	35.66	35.75	1,860,098	-0.29(-0.81%)
Nov 27, 2019	35.99	36.24	35.78	36.04	3,900,372	+0.15(+0.42%)
Nov 26, 2019	35.14	35.97	34.94	35.89	3,186,597	+0.66(+1.89%)
Nov 25, 2019	34.66	35.27	34.56	35.22	4,063,979	+0.82(+2.40%)
Nov 22, 2019	34.05	34.53	33.94	34.40	5,669,085	+0.43(+1.28%)
Nov 21, 2019	34.55	34.66	33.90	33.97	2,051,523	-0.37(-1.08%)
Nov 20, 2019	35.20	35.24	34.12	34.34	3,935,412	-1.06(-3.00%)
Nov 19, 2019	35.54	35.67	35.32	35.40	3,319,648	-0.07(-0.20%)
Nov 18, 2019	35.76	35.77	35.13	35.47	5,397,228	+0.47(+1.33%)
Nov 15, 2019	35.70	35.78	34.94	35.01	4,973,762	-0.47(-1.33%)
Nov 14, 2019	35.37	35.99	35.26	35.48	2,903,784	+0.11(+0.32%)
Nov 13, 2019	35.54	35.72	35.14	35.37	3,631,712	-0.24(-0.66%)
Nov 12, 2019	34.56	35.95	34.45	35.60	5,219,444	+1.09(+3.17%)
Nov 11, 2019	34.68	34.80	34.25	34.51	1,757,722	-0.32(-0.91%)
Nov 08, 2019	33.96	34.85	33.54	34.82	2,302,185	+0.62(+1.82%)
Nov 07, 2019	34.80	35.02	33.08	34.20	4,596,289	-0.18(-0.51%)
Nov 06, 2019	34.53	34.84	33.97	34.38	2,914,407	-0.33(-0.96%)
Nov 05, 2019	34.38	35.04	34.21	34.71	2,545,102	+0.39(+1.15%)
Nov 04, 2019	34.08	34.40	33.92	34.31	2,030,112	+0.32(+0.95%)
Nov 01, 2019	33.07	34.02	32.86	33.99	2,225,590	+1.25(+3.83%)
Oct 31, 2019	33.03	33.35	32.25	32.74	2,266,542	-0.25(-0.77%)
Oct 30, 2019	33.20	33.27	32.54	32.99	1,499,950	-0.27(-0.82%)
Oct 29, 2019	33.32	33.46	32.77	33.26	1,218,556	-0.41(-1.22%)
Oct 28, 2019	33.43	33.73	33.32	33.67	1,215,049	+0.38(+1.13%)
Oct 25, 2019	32.92	33.67	32.81	33.30	1,313,072	+0.36(+1.09%)
Oct 24, 2019	33.53	33.69	32.44	32.94	2,049,958	-0.57(-1.70%)
Oct 23, 2019	33.03	33.60	32.84	33.51	2,605,868	+0.53(+1.59%)
Oct 22, 2019	32.44	33.27	32.16	32.98	2,018,755	+0.46(+1.43%)
Oct 21, 2019	32.40	32.89	32.36	32.52	1,561,525	+0.37(+1.14%)
Oct 18, 2019	31.77	32.28	31.55	32.15	2,074,569	+0.44(+1.38%)
Oct 17, 2019	31.84	31.99	31.27	31.71	1,844,977	-0.10(-0.30%)
Oct 16, 2019	31.82	32.61	31.71	31.81	2,750,423	+0.05(+0.17%)
Oct 15, 2019	31.79	32.06	31.52	31.76	1,665,107	+0.19(+0.61%)
Oct 14, 2019	31.78	31.94	31.54	31.56	1,788,692	-0.47(-1.48%)
Oct 11, 2019	31.51	32.29	31.39	32.04	3,658,521	+1.02(+3.28%)
Oct 10, 2019	30.03	31.15	29.97	31.02	4,085,854	+1.24(+4.15%)
Oct 09, 2019	29.72	29.89	29.51	29.79	3,067,380	+0.38(+1.28%)
Oct 08, 2019	29.30	29.79	29.30	29.41	3,417,818	-0.39(-1.29%)
Oct 07, 2019	29.76	30.18	29.64	29.79	2,849,397	-0.05(-0.18%)
Oct 04, 2019	29.42	29.91	29.14	29.85	3,001,128	+0.53(+1.79%)
Oct 03, 2019	29.57	29.60	28.77	29.32	3,008,926	-0.40(-1.36%)
Oct 02, 2019	30.21	30.22	29.35	29.72	2,970,527	-0.81(-2.67%)
Oct 01, 2019	32.19	32.29	30.46	30.54	2,705,486	-1.39(-4.36%)
Sep 30, 2019	31.96	32.23	31.74	31.93	2,542,448	-0.03(-0.08%)
Sep 27, 2019	32.06	32.19	31.71	31.96	1,493,886	+0.13(+0.41%)
Sep 26, 2019	31.96	32.06	31.48	31.83	1,825,958	-0.06(-0.19%)
Sep 25, 2019	31.51	31.96	31.20	31.89	2,034,927	+0.45(+1.42%)
Sep 24, 2019	31.98	31.98	31.28	31.44	2,503,062	-0.24(-0.75%)
Sep 23, 2019	31.20	31.80	31.01	31.68	2,743,227	+0.22(+0.70%)
Sep 20, 2019	31.55	31.90	31.16	31.46	5,130,034	+0.02(+0.06%)
Sep 19, 2019	32.31	32.45	31.40	31.44	2,987,595	-0.80(-2.47%)
Sep 18, 2019	32.44	32.76	32.12	32.24	2,800,056	-0.39(-1.18%)
Sep 17, 2019	32.97	32.97	32.22	32.62	2,752,327	-0.60(-1.79%)
Sep 16, 2019	33.89	34.12	33.04	33.22	3,452,924	-1.03(-2.99%)
Sep 13, 2019	34.03	34.77	33.83	34.24	3,344,835	+0.57(+1.69%)
Sep 12, 2019	34.11	34.17	33.30	33.67	2,775,759	-0.56(-1.64%)
Sep 11, 2019	33.18	34.26	32.82	34.24	3,976,366	+1.07(+3.22%)
Sep 10, 2019	31.59	33.27	31.59	33.17	3,620,044	+1.67(+5.31%)
Sep 09, 2019	31.32	31.90	31.01	31.49	2,388,951	+0.73(+2.36%)
Sep 06, 2019	30.66	31.06	30.44	30.77	2,168,173	+0.17(+0.54%)
Sep 05, 2019	30.28	30.75	30.19	30.60	2,723,194	+0.82(+2.77%)
Sep 04, 2019	29.35	29.90	29.11	29.78	1,966,985	+0.86(+2.97%)
Sep 03, 2019	29.59	29.65	28.81	28.92	2,367,395	-1.02(-3.42%)
Aug 30, 2019	30.21	30.55	29.92	29.94	2,127,307	+0.06(+0.21%)
Aug 29, 2019	29.59	30.23	29.59	29.88	1,860,814	+0.55(+1.88%)
Aug 28, 2019	28.12	29.39	27.98	29.33	2,831,005	+1.02(+3.62%)
Aug 27, 2019	29.01	29.27	28.20	28.30	1,913,779	-0.50(-1.73%)
Aug 26, 2019	28.73	29.07	28.42	28.80	2,083,188	+0.47(+1.67%)
Aug 23, 2019	29.25	29.34	28.21	28.33	3,248,150	-1.13(-3.84%)
Aug 22, 2019	29.55	29.71	29.26	29.46	1,663,713	+0.05(+0.18%)
Aug 21, 2019	29.49	29.58	29.22	29.41	1,391,370	+0.28(+0.96%)
Aug 20, 2019	29.51	29.84	29.05	29.13	1,838,743	-0.64(-2.15%)
Aug 19, 2019	29.76	30.09	29.58	29.77	2,061,955	+0.55(+1.89%)
Aug 16, 2019	28.65	29.65	28.59	29.22	3,334,333	+0.66(+2.30%)
Aug 15, 2019	29.13	29.42	28.36	28.56	4,130,722	-0.56(-1.93%)
Aug 14, 2019	29.73	30.24	29.09	29.12	4,268,032	-1.24(-4.07%)
Aug 13, 2019	29.13	30.67	28.81	30.35	2,206,978	+1.25(+4.30%)
Aug 12, 2019	29.82	29.88	29.08	29.10	1,876,656	-0.96(-3.20%)
Aug 09, 2019	30.38	30.38	29.83	30.07	1,953,342	-0.44(-1.44%)
Aug 08, 2019	30.31	30.64	30.20	30.50	2,593,107	+0.42(+1.41%)
Aug 07, 2019	29.69	30.08	29.39	30.08	2,446,932	-0.03(-0.09%)
Aug 06, 2019	30.65	30.78	29.86	30.10	2,293,047	-0.30(-1.00%)
Aug 05, 2019	31.24	31.30	30.00	30.41	3,433,996	-1.45(-4.56%)
Aug 02, 2019	31.91	32.38	31.28	31.86	2,004,673	-0.35(-1.10%)
Aug 01, 2019	31.40	33.30	31.40	32.21	4,580,462	+1.05(+3.36%)
Jul 31, 2019	32.02	32.12	30.96	31.17	3,182,203	-0.95(-2.96%)
Jul 30, 2019	31.58	32.18	31.25	32.12	1,715,671	+0.35(+1.09%)
Jul 29, 2019	31.56	31.87	31.29	31.77	1,437,780	+0.10(+0.30%)
Jul 26, 2019	32.08	32.21	31.50	31.68	2,084,017	-0.41(-1.27%)
Jul 25, 2019	31.70	32.34	31.67	32.08	2,130,330	+0.28(+0.87%)
Jul 24, 2019	31.60	32.05	31.47	31.81	3,021,941	+0.02(+0.05%)
Jul 23, 2019	31.19	32.14	31.01	31.79	2,747,189	+0.93(+3.03%)
Jul 22, 2019	31.34	31.41	30.49	30.86	2,072,504	-0.47(-1.49%)
Jul 19, 2019	30.64	31.48	30.25	31.32	2,637,003	+0.86(+2.81%)
Jul 18, 2019	30.47	30.52	30.14	30.47	2,913,950	-0.09(-0.28%)
Jul 17, 2019	30.93	30.93	30.30	30.55	2,853,580	-0.41(-1.31%)
Jul 16, 2019	30.81	31.67	30.81	30.96	2,280,086	-0.03(-0.11%)
Jul 15, 2019	31.05	31.23	30.55	31.00	3,013,337	-0.95(-2.98%)
Jul 12, 2019	31.33	31.98	31.15	31.95	1,742,927	+0.66(+2.10%)
Jul 11, 2019	32.29	32.29	31.15	31.29	3,356,943	-1.05(-3.24%)
Jul 10, 2019	32.69	33.02	32.27	32.34	1,557,237	-0.02(-0.05%)
Jul 09, 2019	32.42	32.63	32.19	32.35	1,879,468	-0.31(-0.95%)
Jul 08, 2019	32.64	33.41	32.54	32.66	1,947,795	-0.25(-0.76%)
Jul 05, 2019	32.48	32.97	32.34	32.91	1,851,650	-0.04(-0.13%)
Jul 03, 2019	32.12	32.99	32.11	32.96	1,186,009	+0.77(+2.39%)
Jul 02, 2019	32.42	32.50	31.77	32.19	2,257,409	-0.19(-0.59%)
Jul 01, 2019	32.29	32.69	31.70	32.38	3,366,483	+0.85(+2.69%)
Jun 28, 2019	30.93	31.68	30.93	31.53	3,190,682	+0.62(+2.01%)
Jun 27, 2019	30.37	30.96	30.31	30.91	2,425,610	+0.87(+2.91%)
Jun 26, 2019	30.26	30.42	29.94	30.04	2,142,573	+0.08(+0.26%)
Jun 25, 2019	30.41	30.66	29.87	29.96	2,404,513	-0.46(-1.51%)
Jun 24, 2019	31.45	31.45	30.36	30.42	2,639,066	-1.33(-4.19%)
Jun 21, 2019	31.49	31.80	31.41	31.75	3,740,313	+0.19(+0.60%)
Jun 20, 2019	31.43	31.64	30.76	31.56	2,348,339	+0.56(+1.81%)
Jun 19, 2019	31.32	31.53	30.94	31.00	1,931,289	-0.11(-0.36%)
Jun 18, 2019	30.80	31.65	30.77	31.11	1,734,851	+0.54(+1.75%)
Jun 17, 2019	31.18	31.36	30.51	30.57	2,385,650	-0.60(-1.91%)
Jun 14, 2019	32.15	32.15	31.12	31.17	1,910,176	-0.96(-2.99%)
Jun 13, 2019	31.64	32.15	31.63	32.13	1,387,912	+0.74(+2.37%)
Jun 12, 2019	31.47	31.77	31.25	31.38	1,212,691	-0.18(-0.57%)
Jun 11, 2019	31.89	32.21	31.50	31.57	1,700,267	+0.07(+0.22%)
Jun 10, 2019	31.71	32.07	31.35	31.50	3,494,299	+0.01(+0.03%)
Jun 07, 2019	31.56	31.99	31.18	31.49	2,011,844	-0.20(-0.63%)
Jun 06, 2019	30.91	31.97	30.86	31.69	3,774,220	+0.67(+2.15%)
Jun 05, 2019	31.25	31.25	30.15	31.02	3,224,980	+0.24(+0.79%)
Jun 04, 2019	29.08	30.79	28.95	30.78	3,305,134	+2.04(+7.10%)
Jun 03, 2019	28.12	28.88	27.93	28.74	3,560,517	+0.55(+1.96%)
May 31, 2019	28.12	28.43	27.68	28.19	2,461,658	-0.48(-1.69%)
May 30, 2019	29.09	29.30	28.50	28.67	1,770,742	-0.41(-1.40%)
May 29, 2019	29.19	29.52	28.90	29.08	2,338,096	-0.34(-1.15%)
May 28, 2019	29.98	30.13	29.41	29.41	2,191,261	-0.71(-2.35%)
May 24, 2019	30.23	30.43	29.89	30.12	1,436,420	+0.14(+0.46%)
May 23, 2019	30.26	30.30	29.82	29.98	2,282,720	-0.47(-1.53%)
May 22, 2019	31.14	31.80	30.44	30.45	2,317,250	-0.62(-2.00%)
May 21, 2019	30.48	31.25	30.48	31.07	2,059,065	+0.68(+2.25%)
May 20, 2019	30.95	31.24	30.33	30.39	2,927,256	-1.31(-4.12%)
May 17, 2019	32.03	32.34	31.51	31.70	1,598,348	-0.66(-2.03%)
May 16, 2019	32.48	32.98	32.32	32.35	1,810,391	-0.02(-0.05%)
May 15, 2019	32.21	32.71	31.89	32.37	2,531,247	+0.22(+0.67%)
May 14, 2019	31.37	32.51	31.28	32.15	2,999,053	+0.93(+2.96%)
May 13, 2019	31.56	31.60	30.96	31.23	2,011,512	-0.96(-2.98%)
May 10, 2019	32.01	32.41	31.57	32.19	1,678,156	+0.07(+0.22%)
May 09, 2019	32.21	32.28	31.60	32.12	2,525,882	-0.45(-1.37%)
May 08, 2019	32.54	33.01	32.38	32.56	2,174,182	-0.15(-0.47%)
May 07, 2019	32.44	32.85	32.21	32.72	2,188,598	-0.08(-0.23%)
May 06, 2019	33.02	33.11	32.31	32.80	2,018,409	-0.77(-2.29%)
May 03, 2019	33.19	33.74	33.19	33.56	2,446,327	+0.66(+2.00%)
May 02, 2019	32.27	33.13	32.08	32.91	2,251,503	+0.45(+1.39%)
May 01, 2019	32.92	33.32	32.20	32.45	2,566,057	-0.33(-1.02%)
Apr 30, 2019	31.64	32.90	30.95	32.79	6,013,845	+1.14(+3.59%)
Apr 29, 2019	31.66	31.86	31.31	31.65	4,201,142	-0.05(-0.16%)
Apr 26, 2019	31.38	31.80	31.20	31.70	2,105,447	+0.43(+1.37%)
Apr 25, 2019	31.63	31.97	31.00	31.27	2,850,485	-0.19(-0.60%)
Apr 24, 2019	31.22	31.53	31.05	31.46	2,678,504	+0.28(+0.90%)
Apr 23, 2019	30.59	31.33	30.24	31.18	3,724,166	+0.60(+1.96%)
Apr 22, 2019	31.15	31.42	30.40	30.58	2,886,394	+0.26(+0.87%)
Apr 18, 2019	30.39	30.61	30.10	30.32	2,923,933	-0.01(-0.03%)
Apr 17, 2019	31.29	31.48	30.22	30.33	3,894,170	-1.18(-3.74%)
Apr 16, 2019	31.80	31.80	30.08	31.51	8,359,449	-1.58(-4.78%)
Apr 15, 2019	33.71	33.91	33.06	33.09	3,089,198	-0.69(-2.05%)
Apr 12, 2019	33.65	34.11	33.61	33.78	2,051,716	+0.46(+1.38%)
Apr 11, 2019	33.32	33.96	33.21	33.32	1,999,019	+0.01(+0.03%)
Apr 10, 2019	33.26	33.48	32.89	33.31	1,911,624	+0.06(+0.18%)
Apr 09, 2019	33.55	33.69	33.13	33.25	2,528,071	-0.55(-1.62%)
Apr 08, 2019	34.11	34.26	33.35	33.79	1,983,244	-0.28(-0.83%)
Apr 05, 2019	33.49	34.25	33.38	34.08	2,706,201	+0.61(+1.81%)
Apr 04, 2019	33.91	33.94	32.97	33.47	2,770,475	-0.55(-1.61%)
Apr 03, 2019	33.59	34.24	33.44	34.02	2,782,844	+0.74(+2.23%)
Apr 02, 2019	33.97	34.10	33.26	33.27	2,274,362	-0.70(-2.06%)
Apr 01, 2019	32.91	34.03	32.91	33.97	3,008,075	+1.21(+3.70%)
Mar 29, 2019	32.66	32.95	32.18	32.76	2,428,885	+0.32(+0.97%)
Mar 28, 2019	32.09	32.50	32.01	32.44	2,938,639	+0.36(+1.12%)
Mar 27, 2019	32.22	32.74	32.07	32.09	3,842,978	-0.09(-0.27%)
Mar 26, 2019	31.35	32.19	31.35	32.17	2,483,058	+0.90(+2.87%)
Mar 25, 2019	31.27	31.52	30.72	31.27	3,015,913	-0.12(-0.38%)
Mar 22, 2019	32.35	32.35	31.21	31.39	3,120,828	-1.15(-3.54%)
Mar 21, 2019	31.92	32.60	31.80	32.55	3,282,447	+0.38(+1.20%)
Mar 20, 2019	32.71	32.83	31.89	32.16	2,666,926	-0.69(-2.11%)
Mar 19, 2019	32.99	33.69	32.71	32.85	3,029,179	+0.15(+0.47%)
Mar 18, 2019	32.16	32.79	32.09	32.70	4,115,414	+0.62(+1.94%)
Mar 15, 2019	33.38	33.41	31.96	32.08	10,122,442	-1.38(-4.11%)
Mar 14, 2019	33.66	33.85	33.30	33.45	3,155,420	-0.36(-1.06%)
Mar 13, 2019	34.00	34.24	33.79	33.81	3,332,046	+0.03(+0.08%)
Mar 12, 2019	33.23	33.91	33.21	33.79	3,578,390	+0.65(+1.96%)
Mar 11, 2019	32.40	33.30	32.36	33.14	3,607,371	+0.93(+2.89%)
Mar 08, 2019	31.57	32.24	31.32	32.21	2,660,547	+0.25(+0.78%)
Mar 07, 2019	32.23	32.23	31.57	31.96	2,488,109	-0.41(-1.27%)
Mar 06, 2019	32.98	33.07	32.34	32.37	2,654,792	-0.55(-1.66%)
Mar 05, 2019	32.80	33.09	32.64	32.91	2,618,844	+0.19(+0.57%)
Mar 04, 2019	32.28	32.80	31.78	32.73	2,973,105	+0.65(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.