Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	28.41	29.95	28.08	29.80	5,992,886	+0.47(+1.62%)
Feb 27, 2020	30.27	31.07	29.28	29.32	6,219,320	-1.92(-6.14%)
Feb 26, 2020	31.67	32.16	31.23	31.24	4,304,624	-0.08(-0.26%)
Feb 25, 2020	33.70	33.84	31.17	31.32	3,307,252	-2.35(-6.97%)
Feb 24, 2020	35.02	35.16	33.59	33.67	3,343,447	-2.94(-8.03%)
Feb 21, 2020	36.29	36.67	35.74	36.61	2,383,919	+0.27(+0.74%)
Feb 20, 2020	36.05	36.85	35.94	36.34	2,219,073	+0.07(+0.20%)
Feb 19, 2020	36.81	36.99	36.20	36.27	1,407,318	-0.40(-1.10%)
Feb 18, 2020	36.03	36.69	35.85	36.67	3,393,838	+0.35(+0.96%)
Feb 14, 2020	36.53	36.80	36.28	36.32	1,415,421	-0.20(-0.54%)
Feb 13, 2020	36.99	37.03	36.28	36.52	2,271,342	-0.65(-1.75%)
Feb 12, 2020	37.47	37.90	36.95	37.17	2,372,720	-0.04(-0.10%)
Feb 11, 2020	36.46	37.32	36.41	37.20	1,850,509	+0.91(+2.52%)
Feb 10, 2020	36.27	36.61	36.07	36.29	1,244,210	-0.24(-0.66%)
Feb 07, 2020	36.61	36.83	36.43	36.53	3,022,139	-0.40(-1.08%)
Feb 06, 2020	37.08	37.10	36.55	36.93	3,243,039	-0.06(-0.17%)
Feb 05, 2020	35.57	37.07	35.54	36.99	3,506,323	+1.81(+5.14%)
Feb 04, 2020	35.62	35.68	34.96	35.18	2,563,333	+0.20(+0.58%)
Feb 03, 2020	34.79	35.20	34.46	34.98	3,165,448	+0.42(+1.21%)
Jan 31, 2020	35.07	35.21	34.20	34.56	3,156,873	-1.06(-2.99%)
Jan 30, 2020	35.80	36.08	34.16	35.62	4,013,554	-0.36(-1.01%)
Jan 29, 2020	36.17	36.29	35.78	35.99	1,913,506	+0.10(+0.27%)
Jan 28, 2020	35.81	36.15	35.49	35.89	1,722,911	+0.52(+1.48%)
Jan 27, 2020	35.45	35.84	35.01	35.37	1,841,590	-0.91(-2.52%)
Jan 24, 2020	37.11	37.13	35.98	36.28	1,572,568	-0.98(-2.64%)
Jan 23, 2020	36.74	37.49	36.13	37.26	2,935,284	+0.35(+0.94%)
Jan 22, 2020	37.00	37.43	36.82	36.92	2,767,535	+0.05(+0.14%)
Jan 21, 2020	37.63	37.88	36.36	36.87	4,012,447	-1.84(-4.76%)
Jan 17, 2020	38.71	38.89	38.33	38.71	2,398,009	+0.21(+0.55%)
Jan 16, 2020	38.00	38.51	37.91	38.50	3,784,481	+0.70(+1.85%)
Jan 15, 2020	37.64	38.02	37.55	37.80	1,954,972	+0.08(+0.21%)
Jan 14, 2020	37.58	38.07	37.50	37.72	3,094,311	+0.03(+0.07%)
Jan 13, 2020	37.48	37.95	37.29	37.69	1,670,586	+0.33(+0.88%)
Jan 10, 2020	37.69	37.88	37.30	37.36	2,054,179	-0.36(-0.96%)
Jan 09, 2020	37.11	37.73	37.06	37.73	3,094,259	+0.74(+1.99%)
Jan 08, 2020	36.97	37.29	36.66	36.99	3,561,798	+0.16(+0.43%)
Jan 07, 2020	37.02	37.15	36.67	36.83	5,358,822	-0.42(-1.12%)
Jan 06, 2020	37.96	38.02	37.09	37.25	4,377,534	-0.58(-1.52%)
Jan 03, 2020	37.94	38.30	37.80	37.82	3,999,240	-0.68(-1.77%)
Jan 02, 2020	39.24	39.34	38.06	38.51	5,228,706	+0.48(+1.26%)
Dec 31, 2019	37.66	38.08	37.65	38.03	1,307,615	+0.27(+0.73%)
Dec 30, 2019	37.78	37.92	37.57	37.75	821,804	-0.04(-0.09%)
Dec 27, 2019	38.19	38.23	37.68	37.79	1,316,981	-0.29(-0.77%)
Dec 26, 2019	37.89	38.10	37.71	38.08	896,642	+0.19(+0.49%)
Dec 24, 2019	38.28	38.43	37.68	37.89	1,094,907	-0.37(-0.97%)
Dec 23, 2019	37.75	38.36	37.73	38.27	2,759,664	+0.62(+1.65%)
Dec 20, 2019	37.74	37.98	37.55	37.65	5,060,069	+0.21(+0.57%)
Dec 19, 2019	37.66	37.88	37.25	37.43	2,305,904	+0.09(+0.24%)
Dec 18, 2019	37.10	37.46	36.86	37.34	2,231,369	+0.12(+0.31%)
Dec 17, 2019	36.19	37.27	36.18	37.23	2,325,896	+0.98(+2.71%)
Dec 16, 2019	36.62	36.78	36.22	36.25	2,678,626	+0.01(+0.02%)
Dec 13, 2019	36.49	36.68	35.95	36.24	2,319,471	-0.31(-0.85%)
Dec 12, 2019	35.84	36.65	35.62	36.55	2,039,751	+0.74(+2.05%)
Dec 11, 2019	35.54	35.88	35.35	35.81	1,935,148	+0.30(+0.85%)
Dec 10, 2019	36.05	36.21	35.40	35.51	1,560,809	-0.73(-2.01%)
Dec 09, 2019	36.63	36.69	36.16	36.24	1,958,609	-0.30(-0.82%)
Dec 06, 2019	35.88	36.61	35.70	36.54	2,900,157	+1.11(+3.13%)
Dec 05, 2019	35.08	35.53	34.99	35.43	1,669,474	+0.53(+1.52%)
Dec 04, 2019	35.15	35.76	34.87	34.90	2,851,594	-0.11(-0.30%)
Dec 03, 2019	35.19	35.37	34.70	35.00	3,058,857	-0.80(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.