Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	28.41	29.95	28.08	29.80	5,992,886	+0.47(+1.62%)
Feb 27, 2020	30.27	31.07	29.28	29.32	6,219,320	-1.92(-6.14%)
Feb 26, 2020	31.67	32.16	31.23	31.24	4,304,624	-0.08(-0.26%)
Feb 25, 2020	33.70	33.84	31.17	31.32	3,307,252	-2.35(-6.97%)
Feb 24, 2020	35.02	35.16	33.59	33.67	3,343,447	-2.94(-8.03%)
Feb 21, 2020	36.29	36.67	35.74	36.61	2,383,919	+0.27(+0.74%)
Feb 20, 2020	36.05	36.85	35.94	36.34	2,219,073	+0.07(+0.20%)
Feb 19, 2020	36.81	36.99	36.20	36.27	1,407,318	-0.40(-1.10%)
Feb 18, 2020	36.03	36.69	35.85	36.67	3,393,838	+0.35(+0.96%)
Feb 14, 2020	36.53	36.80	36.28	36.32	1,415,421	-0.20(-0.54%)
Feb 13, 2020	36.99	37.03	36.28	36.52	2,271,342	-0.65(-1.75%)
Feb 12, 2020	37.47	37.90	36.95	37.17	2,372,720	-0.04(-0.10%)
Feb 11, 2020	36.46	37.32	36.41	37.20	1,850,509	+0.91(+2.52%)
Feb 10, 2020	36.27	36.61	36.07	36.29	1,244,210	-0.24(-0.66%)
Feb 07, 2020	36.61	36.83	36.43	36.53	3,022,139	-0.40(-1.08%)
Feb 06, 2020	37.08	37.10	36.55	36.93	3,243,039	-0.06(-0.17%)
Feb 05, 2020	35.57	37.07	35.54	36.99	3,506,323	+1.81(+5.14%)
Feb 04, 2020	35.62	35.68	34.96	35.18	2,563,333	+0.20(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.