Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	28.41	29.95	28.09	29.80	5,991,819	+0.48(+1.62%)
Feb 27, 2020	30.28	31.07	29.28	29.33	6,218,213	-1.92(-6.14%)
Feb 26, 2020	31.67	32.17	31.24	31.24	4,303,857	-0.08(-0.26%)
Feb 25, 2020	33.71	33.84	31.17	31.33	3,306,663	-2.35(-6.97%)
Feb 24, 2020	35.03	35.16	33.59	33.67	3,342,852	-2.94(-8.03%)
Feb 21, 2020	36.30	36.68	35.74	36.61	2,383,495	+0.27(+0.74%)
Feb 20, 2020	36.06	36.86	35.95	36.34	2,218,678	+0.07(+0.20%)
Feb 19, 2020	36.82	37.00	36.21	36.27	1,407,067	-0.40(-1.10%)
Feb 18, 2020	36.04	36.69	35.86	36.68	3,393,233	+0.35(+0.96%)
Feb 14, 2020	36.53	36.80	36.29	36.33	1,415,169	-0.20(-0.54%)
Feb 13, 2020	37.00	37.03	36.29	36.52	2,270,938	-0.65(-1.75%)
Feb 12, 2020	37.47	37.91	36.96	37.17	2,372,298	-0.04(-0.10%)
Feb 11, 2020	36.46	37.32	36.42	37.21	1,850,179	+0.91(+2.52%)
Feb 10, 2020	36.28	36.62	36.07	36.30	1,243,988	-0.24(-0.65%)
Feb 07, 2020	36.62	36.84	36.44	36.54	3,021,601	-0.40(-1.08%)
Feb 06, 2020	37.08	37.11	36.55	36.93	3,242,462	-0.06(-0.17%)
Feb 05, 2020	35.58	37.08	35.54	37.00	3,505,699	+1.81(+5.14%)
Feb 04, 2020	35.62	35.68	34.97	35.19	2,562,877	+0.20(+0.58%)
Feb 03, 2020	34.80	35.20	34.46	34.98	3,164,884	+0.42(+1.21%)
Jan 31, 2020	35.07	35.21	34.20	34.57	3,156,311	-1.06(-2.99%)
Jan 30, 2020	35.81	36.08	34.17	35.63	4,012,839	-0.36(-1.01%)
Jan 29, 2020	36.17	36.30	35.78	35.99	1,913,166	+0.10(+0.27%)
Jan 28, 2020	35.82	36.15	35.50	35.90	1,722,605	+0.52(+1.48%)
Jan 27, 2020	35.45	35.84	35.02	35.37	1,841,262	-0.91(-2.52%)
Jan 24, 2020	37.12	37.14	35.99	36.29	1,572,288	-0.98(-2.64%)
Jan 23, 2020	36.75	37.49	36.14	37.27	2,934,762	+0.35(+0.94%)
Jan 22, 2020	37.01	37.44	36.83	36.93	2,767,043	+0.05(+0.14%)
Jan 21, 2020	37.63	37.89	36.37	36.87	4,011,732	-1.84(-4.76%)
Jan 17, 2020	38.72	38.89	38.33	38.72	2,397,582	+0.21(+0.55%)
Jan 16, 2020	38.01	38.51	37.92	38.50	3,783,807	+0.70(+1.85%)
Jan 15, 2020	37.64	38.02	37.55	37.80	1,954,624	+0.08(+0.21%)
Jan 14, 2020	37.59	38.08	37.51	37.72	3,093,760	+0.03(+0.07%)
Jan 13, 2020	37.48	37.95	37.30	37.70	1,670,289	+0.33(+0.88%)
Jan 10, 2020	37.70	37.88	37.31	37.37	2,053,813	-0.36(-0.96%)
Jan 09, 2020	37.12	37.74	37.07	37.73	3,093,708	+0.74(+1.99%)
Jan 08, 2020	36.98	37.30	36.67	37.00	3,561,164	+0.16(+0.43%)
Jan 07, 2020	37.02	37.16	36.68	36.84	5,357,868	-0.42(-1.12%)
Jan 06, 2020	37.96	38.02	37.09	37.25	4,376,755	-0.58(-1.52%)
Jan 03, 2020	37.94	38.31	37.81	37.83	3,998,528	-0.68(-1.77%)
Jan 02, 2020	39.25	39.35	38.07	38.51	5,227,775	+0.48(+1.26%)
Dec 31, 2019	37.67	38.09	37.65	38.03	1,307,382	+0.27(+0.73%)
Dec 30, 2019	37.79	37.93	37.58	37.76	821,658	-0.04(-0.09%)
Dec 27, 2019	38.19	38.24	37.69	37.79	1,316,746	-0.29(-0.77%)
Dec 26, 2019	37.90	38.10	37.72	38.09	896,483	+0.19(+0.49%)
Dec 24, 2019	38.29	38.43	37.68	37.90	1,094,712	-0.37(-0.97%)
Dec 23, 2019	37.76	38.37	37.73	38.27	2,759,172	+0.62(+1.65%)
Dec 20, 2019	37.75	37.99	37.55	37.65	5,059,168	+0.21(+0.57%)
Dec 19, 2019	37.67	37.89	37.25	37.44	2,305,493	+0.09(+0.24%)
Dec 18, 2019	37.11	37.47	36.86	37.35	2,230,972	+0.12(+0.31%)
Dec 17, 2019	36.20	37.28	36.19	37.24	2,325,482	+0.98(+2.71%)
Dec 16, 2019	36.62	36.78	36.23	36.25	2,678,149	+0.01(+0.02%)
Dec 13, 2019	36.50	36.69	35.96	36.24	2,319,058	-0.31(-0.85%)
Dec 12, 2019	35.84	36.66	35.62	36.55	2,039,388	+0.74(+2.05%)
Dec 11, 2019	35.54	35.89	35.36	35.82	1,934,804	+0.30(+0.85%)
Dec 10, 2019	36.06	36.22	35.40	35.52	1,560,531	-0.73(-2.01%)
Dec 09, 2019	36.63	36.69	36.16	36.24	1,958,261	-0.30(-0.82%)
Dec 06, 2019	35.89	36.62	35.70	36.54	2,899,640	+1.11(+3.13%)
Dec 05, 2019	35.08	35.53	34.99	35.44	1,669,177	+0.53(+1.52%)
Dec 04, 2019	35.15	35.76	34.88	34.90	2,851,086	-0.11(-0.30%)
Dec 03, 2019	35.20	35.37	34.71	35.01	3,058,312	-0.80(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.