Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	24.84	25.73	24.46	25.54	2,418,881	+0.46(+1.84%)
Jun 29, 2020	24.45	25.36	24.37	25.08	2,496,249	+0.93(+3.85%)
Jun 26, 2020	23.84	24.17	23.42	24.15	4,150,794	+0.10(+0.41%)
Jun 25, 2020	23.43	24.10	22.99	24.05	2,606,662	+0.37(+1.56%)
Jun 24, 2020	24.53	24.61	23.64	23.68	2,728,943	-1.15(-4.62%)
Jun 23, 2020	25.01	25.23	24.74	24.83	2,301,601	+0.08(+0.33%)
Jun 22, 2020	25.50	25.50	24.54	24.74	3,009,093	-0.85(-3.32%)
Jun 19, 2020	26.25	26.25	25.35	25.59	5,497,178	-0.03(-0.11%)
Jun 18, 2020	25.62	26.12	25.41	25.62	3,002,222	-0.38(-1.46%)
Jun 17, 2020	26.32	26.41	25.50	26.00	3,119,066	-0.14(-0.55%)
Jun 16, 2020	26.90	27.09	25.60	26.15	2,483,831	+0.61(+2.37%)
Jun 15, 2020	24.40	25.81	24.07	25.54	3,011,558	+0.05(+0.18%)
Jun 12, 2020	26.20	26.49	24.55	25.49	2,722,309	+0.52(+2.06%)
Jun 11, 2020	25.79	26.54	24.46	24.98	3,156,880	-2.48(-9.02%)
Jun 10, 2020	28.50	28.73	27.41	27.46	2,800,669	-1.38(-4.79%)
Jun 09, 2020	29.20	29.34	28.60	28.84	2,574,455	-0.99(-3.30%)
Jun 08, 2020	29.09	30.09	29.03	29.82	2,796,511	+0.86(+2.96%)
Jun 05, 2020	29.68	30.47	28.78	28.97	4,124,128	+1.23(+4.43%)
Jun 04, 2020	26.81	27.74	26.54	27.74	3,056,518	+0.74(+2.74%)
Jun 03, 2020	26.06	27.30	25.93	27.00	3,359,272	+1.36(+5.32%)
Jun 02, 2020	26.05	26.29	25.55	25.63	2,614,513	-0.20(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.