Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	24.99	25.88	24.61	25.69	2,404,711	+0.46(+1.84%)
Jun 29, 2020	24.59	25.51	24.51	25.23	2,481,626	+0.94(+3.85%)
Jun 26, 2020	23.98	24.31	23.55	24.29	4,126,480	+0.10(+0.41%)
Jun 25, 2020	23.57	24.25	23.13	24.19	2,591,392	+0.37(+1.56%)
Jun 24, 2020	24.67	24.75	23.78	23.82	2,712,957	-1.15(-4.62%)
Jun 23, 2020	25.15	25.38	24.88	24.97	2,288,119	+0.08(+0.33%)
Jun 22, 2020	25.65	25.65	24.68	24.89	2,991,466	-0.85(-3.32%)
Jun 19, 2020	26.40	26.40	25.50	25.75	5,464,976	-0.03(-0.11%)
Jun 18, 2020	25.77	26.27	25.56	25.77	2,984,635	-0.38(-1.46%)
Jun 17, 2020	26.47	26.56	25.65	26.15	3,100,795	-0.15(-0.55%)
Jun 16, 2020	27.05	27.25	25.75	26.30	2,469,281	+0.61(+2.37%)
Jun 15, 2020	24.55	25.96	24.21	25.69	2,993,917	+0.05(+0.18%)
Jun 12, 2020	26.35	26.65	24.70	25.65	2,706,362	+0.52(+2.06%)
Jun 11, 2020	25.95	26.70	24.61	25.13	3,138,387	-2.49(-9.02%)
Jun 10, 2020	28.67	28.90	27.57	27.62	2,784,263	-1.39(-4.79%)
Jun 09, 2020	29.37	29.52	28.77	29.01	2,559,374	-0.99(-3.30%)
Jun 08, 2020	29.26	30.26	29.20	30.00	2,780,129	+0.86(+2.96%)
Jun 05, 2020	29.85	30.65	28.95	29.14	4,099,969	+1.24(+4.43%)
Jun 04, 2020	26.96	27.90	26.70	27.90	3,038,614	+0.75(+2.75%)
Jun 03, 2020	26.21	27.46	26.08	27.15	3,339,594	+1.37(+5.32%)
Jun 02, 2020	26.20	26.45	25.70	25.78	2,599,198	-0.20(-0.77%)
Jun 01, 2020	25.50	26.39	25.46	25.98	2,512,401	+0.47(+1.85%)
May 29, 2020	25.91	26.12	25.07	25.51	4,166,410	-0.74(-2.81%)
May 28, 2020	26.71	26.71	25.50	26.25	3,875,348	-0.26(-0.99%)
May 27, 2020	25.52	26.52	25.22	26.51	5,035,239	+1.96(+8.00%)
May 26, 2020	24.02	24.88	23.97	24.55	6,740,510	+1.50(+6.51%)
May 22, 2020	22.88	23.13	22.71	23.05	2,467,989	+0.18(+0.80%)
May 21, 2020	23.03	23.54	22.79	22.86	2,278,102	-0.25(-1.10%)
May 20, 2020	23.20	23.50	22.95	23.12	4,323,545	+0.42(+1.84%)
May 19, 2020	23.46	23.53	22.68	22.70	2,620,680	-0.83(-3.52%)
May 18, 2020	22.84	23.71	22.69	23.53	3,714,049	+1.70(+7.79%)
May 15, 2020	22.30	22.66	21.74	21.83	3,884,446	-0.92(-4.04%)
May 14, 2020	21.49	22.76	20.93	22.75	3,685,859	+0.96(+4.43%)
May 13, 2020	22.54	22.61	21.15	21.78	3,617,386	-0.94(-4.13%)
May 12, 2020	23.16	23.62	22.69	22.72	2,945,234	-0.69(-2.96%)
May 11, 2020	23.93	23.93	23.13	23.41	2,601,864	-0.93(-3.81%)
May 08, 2020	23.08	24.46	22.99	24.34	3,921,270	+1.72(+7.61%)
May 07, 2020	22.64	23.62	22.46	22.62	4,332,405	+0.35(+1.58%)
May 06, 2020	22.74	23.21	22.01	22.27	5,973,339	-0.32(-1.44%)
May 05, 2020	25.51	25.51	22.31	22.59	12,286,418	-4.73(-17.32%)
May 04, 2020	27.71	27.71	26.88	27.33	1,870,379	-0.48(-1.72%)
May 01, 2020	28.47	28.54	27.43	27.80	1,612,409	-1.22(-4.19%)
Apr 30, 2020	29.93	29.95	28.81	29.02	2,419,841	-1.77(-5.74%)
Apr 29, 2020	30.20	31.17	30.20	30.79	2,670,916	+1.13(+3.80%)
Apr 28, 2020	28.71	29.92	28.51	29.66	3,414,473	+2.17(+7.90%)
Apr 27, 2020	26.20	27.64	26.15	27.49	2,458,045	+1.45(+5.58%)
Apr 24, 2020	26.40	26.50	25.64	26.04	2,139,601	+0.00(+0.00%)
Apr 23, 2020	26.00	26.54	25.75	26.04	2,531,345	+0.37(+1.44%)
Apr 22, 2020	25.93	26.48	25.21	25.67	4,304,626	-0.54(-2.06%)
Apr 21, 2020	25.96	26.79	25.87	26.21	1,540,378	-0.53(-1.99%)
Apr 20, 2020	27.05	27.54	26.45	26.74	1,860,037	-0.93(-3.36%)
Apr 17, 2020	26.82	27.89	26.82	27.67	2,392,382	+1.69(+6.49%)
Apr 16, 2020	27.41	27.51	25.54	25.98	2,669,827	-1.34(-4.92%)
Apr 15, 2020	27.71	27.75	26.66	27.33	2,134,887	-1.44(-5.01%)
Apr 14, 2020	29.73	29.98	28.25	28.77	2,917,233	-0.48(-1.63%)
Apr 13, 2020	28.85	29.32	27.73	29.25	3,010,854	+0.25(+0.87%)
Apr 09, 2020	28.15	29.63	28.09	28.99	3,970,185	+1.33(+4.79%)
Apr 08, 2020	26.41	27.91	26.15	27.67	2,902,803	+1.58(+6.05%)
Apr 07, 2020	27.33	27.72	26.04	26.09	4,271,979	-0.03(-0.10%)
Apr 06, 2020	24.46	26.38	24.32	26.12	3,822,149	+2.97(+12.81%)
Apr 03, 2020	23.81	24.92	22.95	23.15	3,040,363	-1.00(-4.14%)
Apr 02, 2020	23.77	24.96	23.59	24.15	4,195,021	+0.07(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.